| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 58.9915 | 65.1392 | 57.7544 | 62.4493 | 62.4493 | +3.379 (+5.72%) | 33,150 |
| 19 May 2021 | USD | 61.0909 | 64.5086 | 56.5951 | 59.0706 | 59.0706 | -2.061 (-3.37%) | 32,729 |
| 18 May 2021 | USD | 61.5858 | 64.7604 | 59.0779 | 61.1313 | 61.1313 | -0.374 (-0.61%) | 32,881 |
| 17 May 2021 | USD | 60.7866 | 63.5522 | 57.3776 | 61.5056 | 61.5056 | +0.708 (+1.16%) | 31,855 |
| 16 May 2021 | USD | 59.8087 | 63.3924 | 58.1588 | 60.7978 | 60.7978 | +0.963 (+1.61%) | 32,718 |
| 15 May 2021 | USD | 58.5417 | 62.8646 | 56.8318 | 59.8345 | 59.8345 | +1.301 (+2.22%) | 30,657 |
| 14 May 2021 | USD | 59.3049 | 61.135 | 57.0877 | 58.5336 | 58.5336 | -0.786 (-1.33%) | 31,444 |
| 13 May 2021 | USD | 59.7376 | 61.337 | 56.5709 | 59.3198 | 59.3198 | -0.699 (-1.16%) | 32,026 |
| 12 May 2021 | USD | 59.9907 | 64.5241 | 58.8536 | 60.0183 | 60.0183 | +0.02 (+0.03%) | 30,871 |
| 11 May 2021 | USD | 60.1245 | 63.7402 | 59.4713 | 59.9981 | 59.9981 | -0.111 (-0.18%) | 32,551 |
| 10 May 2021 | USD | 62.7637 | 64.766 | 59.2276 | 60.1086 | 60.1086 | -2.648 (-4.22%) | 33,410 |
| 9 May 2021 | USD | 62.2204 | 64.8809 | 59.9743 | 62.7564 | 62.7564 | +0.548 (+0.88%) | 33,989 |
| 8 May 2021 | USD | 62.301 | 64.8762 | 60.2851 | 62.2079 | 62.2079 | -0.079 (-0.13%) | 33,965 |
| 7 May 2021 | USD | 60.586 | 64.083 | 57.8783 | 62.2866 | 62.2866 | +1.725 (+2.85%) | 32,411 |
| 6 May 2021 | USD | 58.8481 | 62.5256 | 57.8851 | 60.5616 | 60.5616 | +1.697 (+2.88%) | 30,374 |
| 5 May 2021 | USD | 58.2708 | 62.5943 | 57.573 | 58.865 | 58.865 | +0.604 (+1.04%) | 32,602 |
| 4 May 2021 | USD | 61.1981 | 61.7162 | 57.4869 | 58.261 | 58.261 | -2.923 (-4.78%) | 24,316 |
| 3 May 2021 | USD | 64.0794 | 66.0345 | 58.5298 | 61.1837 | 61.1837 | -2.89 (-4.51%) | 33,195 |
| 2 May 2021 | USD | 65.0109 | 66.0313 | 60.7443 | 64.0736 | 64.0736 | -0.938 (-1.44%) | 33,566 |
| 1 May 2021 | USD | 61.4143 | 66.0652 | 61.3422 | 65.0117 | 65.0117 | +3.593 (+5.85%) | 33,457 |
| 30 Apr 2021 | USD | 61.8414 | 65.3374 | 59.7176 | 61.4185 | 61.4185 | -0.431 (-0.70%) | 34,391 |
| 29 Apr 2021 | USD | 62.2739 | 64.607 | 59.1887 | 61.85 | 61.85 | -0.419 (-0.67%) | 32,086 |
| 28 Apr 2021 | USD | 63.2392 | 64.7592 | 60.05 | 62.269 | 62.269 | -0.948 (-1.50%) | 33,897 |
| 27 Apr 2021 | USD | 62.2302 | 64.99 | 59.6662 | 63.2167 | 63.2167 | +0.985 (+1.58%) | 32,880 |
| 26 Apr 2021 | USD | 59.408 | 63.7998 | 56.6746 | 62.2316 | 62.2316 | +2.817 (+4.74%) | 32,355 |
| 25 Apr 2021 | USD | 60.5386 | 61.7543 | 56.5327 | 59.4142 | 59.4142 | -1.137 (-1.88%) | 23,796 |
| 24 Apr 2021 | USD | 58.611 | 61.9617 | 56.7459 | 60.5513 | 60.5513 | +1.948 (+3.32%) | 32,085 |
| 23 Apr 2021 | USD | 59.9314 | 62.2764 | 55.6227 | 58.6028 | 58.6028 | -1.328 (-2.22%) | 31,252 |
| 22 Apr 2021 | USD | 58.3602 | 62.9141 | 55.5802 | 59.9306 | 59.9306 | +1.568 (+2.69%) | 32,084 |
| 21 Apr 2021 | USD | 59.5842 | 60.6804 | 55.6154 | 58.3627 | 58.3627 | -1.203 (-2.02%) | 31,041 |
