| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 56.516 | 60.5802 | 55.538 | 59.566 | 59.566 | +3.025 (+5.35%) | 25,032 |
| 19 Apr 2021 | USD | 57.5296 | 60.9727 | 52.5095 | 56.5408 | 56.5408 | -0.987 (-1.72%) | 30,871 |
| 18 Apr 2021 | USD | 58.3324 | 62.0019 | 55.2987 | 57.528 | 57.528 | -0.812 (-1.39%) | 30,928 |
| 17 Apr 2021 | USD | 59.5253 | 62.6848 | 57.9518 | 58.34 | 58.34 | -1.214 (-2.04%) | 21,759 |
| 16 Apr 2021 | USD | 58.543 | 62.7788 | 58.543 | 59.5536 | 59.5536 | +1.009 (+1.72%) | 0 |
| 15 Apr 2021 | USD | 58.4804 | 63.3851 | 56.9176 | 58.5444 | 58.5444 | +0.078 (+0.13%) | 32,186 |
| 14 Apr 2021 | USD | 59.4317 | 61.4035 | 57.0113 | 58.4667 | 58.4667 | -0.995 (-1.67%) | 30,337 |
| 13 Apr 2021 | USD | 58.4131 | 64.5152 | 57.2458 | 59.4618 | 59.4618 | +1.037 (+1.77%) | 20,808 |
| 12 Apr 2021 | USD | 58.6038 | 58.8732 | 58.3336 | 58.4249 | 58.4249 | -0.185 (-0.32%) | 0 |
| 11 Apr 2021 | USD | 56.0263 | 58.6175 | 55.9269 | 58.6097 | 58.6097 | +2.584 (+4.61%) | 0 |
| 10 Apr 2021 | USD | 57.8526 | 58.5854 | 55.9517 | 56.0257 | 56.0257 | -1.824 (-3.15%) | 9 |
| 9 Apr 2021 | USD | 57.8436 | 58.0129 | 57.7396 | 57.8494 | 57.8494 | +0.008 (+0.01%) | 0 |
| 8 Apr 2021 | USD | 57.3155 | 57.8488 | 57.2727 | 57.8412 | 57.8412 | +0.493 (+0.86%) | 0 |
| 7 Apr 2021 | USD | 57.8538 | 57.9824 | 57.1786 | 57.3478 | 57.3478 | -0.513 (-0.89%) | 0 |
| 6 Apr 2021 | USD | 58.0321 | 58.1252 | 57.7009 | 57.8604 | 57.8604 | -0.139 (-0.24%) | 0 |
| 5 Apr 2021 | USD | 58.047 | 58.2459 | 57.7556 | 57.9992 | 57.9992 | -0.043 (-0.07%) | 0 |
| 4 Apr 2021 | USD | 57.7451 | 58.2018 | 57.6461 | 58.0426 | 58.0426 | +0.289 (+0.50%) | 0 |
| 3 Apr 2021 | USD | 58.1241 | 58.2978 | 57.7472 | 57.7534 | 57.7534 | -0.372 (-0.64%) | 0 |
| 2 Apr 2021 | USD | 56.8263 | 58.326 | 56.7104 | 58.125 | 58.125 | +1.293 (+2.27%) | 0 |
| 1 Apr 2021 | USD | 57.9901 | 58.1626 | 56.7838 | 56.8324 | 56.8324 | -1.159 (-2.00%) | 9 |
| 31 Mar 2021 | USD | 59.1196 | 59.4228 | 57.7301 | 57.991 | 57.991 | -1.126 (-1.90%) | 0 |
| 30 Mar 2021 | USD | 59.2567 | 59.5059 | 58.2673 | 59.1168 | 59.1168 | -0.14 (-0.24%) | 77 |
| 29 Mar 2021 | USD | 59.1346 | 62.5882 | 56.7933 | 59.2568 | 59.2568 | +0.118 (+0.20%) | 19,906 |
| 28 Mar 2021 | USD | 59.1868 | 61.4001 | 56.3883 | 59.1386 | 59.1386 | -0.049 (-0.08%) | 19,044 |
| 27 Mar 2021 | USD | 58.6564 | 61.4106 | 56.1249 | 59.1876 | 59.1876 | +0.537 (+0.92%) | 18,834 |
| 26 Mar 2021 | USD | 56.3378 | 60.9269 | 55.2893 | 58.6503 | 58.6503 | +2.309 (+4.10%) | 19,066 |
| 25 Mar 2021 | USD | 57.1867 | 59.5592 | 54.4273 | 56.3415 | 56.3415 | -0.843 (-1.47%) | 18,795 |
| 24 Mar 2021 | USD | 57.0899 | 61.6468 | 55.5151 | 57.1843 | 57.1843 | +0.088 (+0.15%) | 19,183 |
| 23 Mar 2021 | USD | 59.9387 | 61.2239 | 56.1207 | 57.0965 | 57.0965 | -2.844 (-4.74%) | 19,245 |
| 22 Mar 2021 | USD | 60.0618 | 62.53 | 56.9672 | 59.9404 | 59.9404 | -0.114 (-0.19%) | 19,096 |
