54 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 SGD 0.016 0.017 0.016 0.016 0.016 +0.001 (+6.67%) 2,100,600
2 Jan 2024 SGD 0.015 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 100,000
29 Dec 2023 SGD 0.015 0.016 0.015 0.016 0.016 +0.001 (+6.67%) 1,540,900
28 Dec 2023 SGD 0.016 0.016 0.015 0.015 0.015 -0.001 (-6.25%) 6,210,000
27 Dec 2023 SGD 0.015 0.017 0.015 0.016 0.016 +0.001 (+6.67%) 9,392,900
26 Dec 2023 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 1,860,000
22 Dec 2023 SGD 0.016 0.016 0.015 0.015 0.015 0.0 (0.0%) 1,278,000
21 Dec 2023 SGD 0.016 0.016 0.015 0.015 0.015 -0.001 (-6.25%) 11,207,400
20 Dec 2023 SGD 0.018 0.018 0.016 0.016 0.016 -0.002 (-11.11%) 5,010,200
19 Dec 2023 SGD 0.018 0.019 0.018 0.018 0.018 0.0 (0.0%) 2,862,700
18 Dec 2023 SGD 0.017 0.02 0.017 0.018 0.018 +0.002 (+12.50%) 21,730,200
15 Dec 2023 SGD 0.017 0.017 0.016 0.016 0.016 -0.001 (-5.88%) 5,235,100
14 Dec 2023 SGD 0.014 0.018 0.014 0.017 0.017 +0.003 (+21.43%) 20,999,100
13 Dec 2023 SGD 0.014 0.015 0.014 0.014 0.014 0.0 (0.0%) 1,063,200
12 Dec 2023 SGD 0.014 0.014 0.014 0.014 0.014 0.0 (0.0%) 903,000
11 Dec 2023 SGD 0.013 0.015 0.013 0.014 0.014 +0.001 (+7.69%) 7,024,700
8 Dec 2023 SGD 0.013 0.013 0.013 0.013 0.013 +0.001 (+8.33%) 268,000
7 Dec 2023 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 0
6 Dec 2023 SGD 0.012 0.012 0.012 0.012 0.012 -0.001 (-7.69%) 120,000
5 Dec 2023 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
4 Dec 2023 SGD 0.012 0.013 0.012 0.013 0.013 +0.001 (+8.33%) 272,000
1 Dec 2023 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 84,000
30 Nov 2023 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 100
29 Nov 2023 SGD 0.013 0.013 0.012 0.012 0.012 -0.001 (-7.69%) 55,000
28 Nov 2023 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 1,000
27 Nov 2023 SGD 0.012 0.013 0.012 0.013 0.013 +0.001 (+8.33%) 742,500
24 Nov 2023 SGD 0.013 0.013 0.012 0.012 0.012 -0.001 (-7.69%) 459,700
23 Nov 2023 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
22 Nov 2023 SGD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 0
21 Nov 2023 SGD 0.012 0.013 0.012 0.013 0.013 +0.001 (+8.33%) 263,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms