Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | SGD | 0.158 | 0.158 | 0.15 | 0.153 | 0.153 | -0.003 (-1.92%) | 1,238,700 |
18 Sep 2020 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 884,200 |
17 Sep 2020 | SGD | 0.16 | 0.164 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 3,655,100 |
16 Sep 2020 | SGD | 0.155 | 0.159 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 1,707,400 |
15 Sep 2020 | SGD | 0.158 | 0.159 | 0.152 | 0.155 | 0.155 | -0.003 (-1.90%) | 2,176,700 |
14 Sep 2020 | SGD | 0.163 | 0.163 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 1,490,000 |
11 Sep 2020 | SGD | 0.159 | 0.163 | 0.158 | 0.163 | 0.163 | +0.004 (+2.52%) | 1,948,100 |
10 Sep 2020 | SGD | 0.165 | 0.165 | 0.158 | 0.159 | 0.159 | -0.006 (-3.64%) | 3,838,700 |
9 Sep 2020 | SGD | 0.165 | 0.165 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 1,489,400 |
8 Sep 2020 | SGD | 0.165 | 0.169 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 2,505,900 |
7 Sep 2020 | SGD | 0.169 | 0.17 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 2,610,700 |
4 Sep 2020 | SGD | 0.17 | 0.171 | 0.167 | 0.169 | 0.169 | -0.002 (-1.17%) | 3,422,900 |
3 Sep 2020 | SGD | 0.173 | 0.174 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 3,267,800 |
2 Sep 2020 | SGD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,776,200 |
1 Sep 2020 | SGD | 0.173 | 0.175 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 2,025,200 |
31 Aug 2020 | SGD | 0.173 | 0.175 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,587,000 |
28 Aug 2020 | SGD | 0.175 | 0.177 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 3,403,800 |
27 Aug 2020 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 2,244,800 |
26 Aug 2020 | SGD | 0.176 | 0.179 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 3,346,300 |
25 Aug 2020 | SGD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,955,900 |
24 Aug 2020 | SGD | 0.18 | 0.184 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 6,731,400 |
21 Aug 2020 | SGD | 0.175 | 0.182 | 0.175 | 0.181 | 0.181 | +0.005 (+2.84%) | 5,758,800 |
20 Aug 2020 | SGD | 0.18 | 0.18 | 0.174 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,739,700 |
19 Aug 2020 | SGD | 0.182 | 0.183 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 2,428,400 |
18 Aug 2020 | SGD | 0.183 | 0.185 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 3,329,200 |
17 Aug 2020 | SGD | 0.189 | 0.19 | 0.181 | 0.182 | 0.182 | +0.003 (+1.68%) | 10,551,700 |
14 Aug 2020 | SGD | 0.183 | 0.185 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 3,937,900 |
13 Aug 2020 | SGD | 0.18 | 0.186 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 3,975,800 |
12 Aug 2020 | SGD | 0.182 | 0.184 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 3,726,000 |
11 Aug 2020 | SGD | 0.182 | 0.187 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 4,125,700 |