Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | SGD | 0.18 | 0.186 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 3,975,800 |
12 Aug 2020 | SGD | 0.182 | 0.184 | 0.179 | 0.181 | 0.181 | -0.001 (-0.55%) | 3,726,000 |
11 Aug 2020 | SGD | 0.182 | 0.187 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 4,125,700 |
7 Aug 2020 | SGD | 0.184 | 0.185 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 1,818,100 |
6 Aug 2020 | SGD | 0.186 | 0.187 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 6,031,700 |
5 Aug 2020 | SGD | 0.178 | 0.185 | 0.178 | 0.183 | 0.183 | +0.005 (+2.81%) | 8,788,500 |
4 Aug 2020 | SGD | 0.179 | 0.18 | 0.177 | 0.178 | 0.178 | 0.0 (0.0%) | 4,672,800 |
3 Aug 2020 | SGD | 0.179 | 0.181 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 2,783,800 |
30 Jul 2020 | SGD | 0.18 | 0.18 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,697,300 |
29 Jul 2020 | SGD | 0.181 | 0.181 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 2,679,600 |
28 Jul 2020 | SGD | 0.178 | 0.183 | 0.178 | 0.18 | 0.18 | +0.003 (+1.69%) | 11,259,300 |
27 Jul 2020 | SGD | 0.178 | 0.181 | 0.176 | 0.177 | 0.177 | -0.001 (-0.56%) | 4,547,900 |
24 Jul 2020 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 5,274,400 |
23 Jul 2020 | SGD | 0.181 | 0.183 | 0.18 | 0.181 | 0.181 | +0.001 (+0.56%) | 3,050,400 |
22 Jul 2020 | SGD | 0.184 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 6,167,100 |
21 Jul 2020 | SGD | 0.187 | 0.191 | 0.182 | 0.184 | 0.184 | -0.003 (-1.60%) | 11,838,700 |
20 Jul 2020 | SGD | 0.18 | 0.188 | 0.178 | 0.187 | 0.187 | +0.009 (+5.06%) | 15,039,400 |
17 Jul 2020 | SGD | 0.178 | 0.182 | 0.177 | 0.178 | 0.178 | +0.002 (+1.14%) | 10,153,900 |
16 Jul 2020 | SGD | 0.185 | 0.191 | 0.175 | 0.176 | 0.176 | -0.01 (-5.38%) | 9,242,500 |
15 Jul 2020 | SGD | 0.205 | 0.21 | 0.181 | 0.186 | 0.186 | -0.002 (-1.06%) | 42,602,600 |
14 Jul 2020 | SGD | 0.193 | 0.193 | 0.183 | 0.188 | 0.188 | -0.007 (-3.59%) | 7,878,400 |
13 Jul 2020 | SGD | 0.193 | 0.21 | 0.187 | 0.195 | 0.195 | +0.01 (+5.41%) | 76,827,000 |
9 Jul 2020 | SGD | 0.174 | 0.194 | 0.172 | 0.185 | 0.185 | +0.013 (+7.56%) | 72,599,800 |
8 Jul 2020 | SGD | 0.172 | 0.174 | 0.169 | 0.172 | 0.172 | +0.001 (+0.58%) | 10,955,000 |
7 Jul 2020 | SGD | 0.174 | 0.174 | 0.17 | 0.171 | 0.171 | -0.002 (-1.16%) | 4,620,600 |
6 Jul 2020 | SGD | 0.172 | 0.175 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 7,051,200 |
3 Jul 2020 | SGD | 0.176 | 0.178 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 5,662,300 |
2 Jul 2020 | SGD | 0.167 | 0.179 | 0.167 | 0.175 | 0.175 | +0.007 (+4.17%) | 18,838,700 |
1 Jul 2020 | SGD | 0.173 | 0.173 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 9,872,200 |
30 Jun 2020 | SGD | 0.174 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 5,321,500 |