54 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Sep 2019 SGD 0.145 0.146 0.143 0.145 0.145 -0.001 (-0.68%) 1,362,600
13 Sep 2019 SGD 0.148 0.148 0.146 0.146 0.146 -0.001 (-0.68%) 365,200
12 Sep 2019 SGD 0.148 0.15 0.146 0.147 0.147 -0.001 (-0.68%) 1,554,600
11 Sep 2019 SGD 0.147 0.149 0.147 0.148 0.148 0.0 (0.0%) 1,242,300
10 Sep 2019 SGD 0.146 0.148 0.145 0.148 0.148 +0.001 (+0.68%) 1,378,500
9 Sep 2019 SGD 0.15 0.15 0.146 0.147 0.147 +0.001 (+0.68%) 1,269,300
6 Sep 2019 SGD 0.143 0.15 0.143 0.146 0.146 +0.004 (+2.82%) 2,999,600
5 Sep 2019 SGD 0.142 0.146 0.141 0.142 0.142 0.0 (0.0%) 977,600
4 Sep 2019 SGD 0.142 0.145 0.142 0.142 0.142 0.0 (0.0%) 502,000
3 Sep 2019 SGD 0.14 0.144 0.14 0.142 0.142 +0.001 (+0.71%) 572,500
2 Sep 2019 SGD 0.141 0.144 0.14 0.141 0.141 -0.001 (-0.70%) 233,600
30 Aug 2019 SGD 0.143 0.148 0.142 0.142 0.142 -0.001 (-0.70%) 1,367,400
29 Aug 2019 SGD 0.137 0.143 0.137 0.143 0.143 +0.006 (+4.38%) 623,700
28 Aug 2019 SGD 0.14 0.14 0.137 0.137 0.137 -0.002 (-1.44%) 714,000
27 Aug 2019 SGD 0.14 0.141 0.139 0.139 0.139 -0.002 (-1.42%) 914,800
26 Aug 2019 SGD 0.14 0.141 0.138 0.141 0.141 -0.001 (-0.70%) 1,830,100
23 Aug 2019 SGD 0.143 0.144 0.142 0.142 0.142 -0.003 (-2.07%) 1,201,400
22 Aug 2019 SGD 0.147 0.147 0.142 0.145 0.145 -0.002 (-1.36%) 525,000
21 Aug 2019 SGD 0.15 0.15 0.147 0.147 0.147 -0.003 (-2%) 1,806,000
20 Aug 2019 SGD 0.143 0.159 0.143 0.15 0.15 +0.009 (+6.38%) 10,450,200
19 Aug 2019 SGD 0.141 0.144 0.141 0.141 0.141 -0.001 (-0.70%) 1,573,700
16 Aug 2019 SGD 0.14 0.142 0.138 0.142 0.142 +0.002 (+1.43%) 271,000
15 Aug 2019 SGD 0.14 0.142 0.14 0.14 0.14 -0.001 (-0.71%) 426,800
14 Aug 2019 SGD 0.14 0.142 0.14 0.141 0.141 +0.001 (+0.71%) 325,000
13 Aug 2019 SGD 0.142 0.142 0.14 0.14 0.14 -0.004 (-2.78%) 840,600
8 Aug 2019 SGD 0.144 0.144 0.141 0.144 0.144 +0.001 (+0.70%) 536,600
7 Aug 2019 SGD 0.144 0.144 0.142 0.143 0.143 0.0 (0.0%) 833,100
6 Aug 2019 SGD 0.139 0.146 0.139 0.143 0.143 +0.005 (+3.62%) 1,206,000
5 Aug 2019 SGD 0.142 0.142 0.138 0.138 0.138 -0.004 (-2.82%) 2,142,000
2 Aug 2019 SGD 0.145 0.145 0.142 0.142 0.142 -0.003 (-2.07%) 1,007,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms