Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | SGD | 0.145 | 0.146 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,362,600 |
13 Sep 2019 | SGD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 365,200 |
12 Sep 2019 | SGD | 0.148 | 0.15 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,554,600 |
11 Sep 2019 | SGD | 0.147 | 0.149 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 1,242,300 |
10 Sep 2019 | SGD | 0.146 | 0.148 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 1,378,500 |
9 Sep 2019 | SGD | 0.15 | 0.15 | 0.146 | 0.147 | 0.147 | +0.001 (+0.68%) | 1,269,300 |
6 Sep 2019 | SGD | 0.143 | 0.15 | 0.143 | 0.146 | 0.146 | +0.004 (+2.82%) | 2,999,600 |
5 Sep 2019 | SGD | 0.142 | 0.146 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 977,600 |
4 Sep 2019 | SGD | 0.142 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 502,000 |
3 Sep 2019 | SGD | 0.14 | 0.144 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 572,500 |
2 Sep 2019 | SGD | 0.141 | 0.144 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 233,600 |
30 Aug 2019 | SGD | 0.143 | 0.148 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,367,400 |
29 Aug 2019 | SGD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.006 (+4.38%) | 623,700 |
28 Aug 2019 | SGD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 714,000 |
27 Aug 2019 | SGD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 914,800 |
26 Aug 2019 | SGD | 0.14 | 0.141 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,830,100 |
23 Aug 2019 | SGD | 0.143 | 0.144 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,201,400 |
22 Aug 2019 | SGD | 0.147 | 0.147 | 0.142 | 0.145 | 0.145 | -0.002 (-1.36%) | 525,000 |
21 Aug 2019 | SGD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 1,806,000 |
20 Aug 2019 | SGD | 0.143 | 0.159 | 0.143 | 0.15 | 0.15 | +0.009 (+6.38%) | 10,450,200 |
19 Aug 2019 | SGD | 0.141 | 0.144 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,573,700 |
16 Aug 2019 | SGD | 0.14 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 271,000 |
15 Aug 2019 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 426,800 |
14 Aug 2019 | SGD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 325,000 |
13 Aug 2019 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 840,600 |
8 Aug 2019 | SGD | 0.144 | 0.144 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 536,600 |
7 Aug 2019 | SGD | 0.144 | 0.144 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 833,100 |
6 Aug 2019 | SGD | 0.139 | 0.146 | 0.139 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,206,000 |
5 Aug 2019 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,142,000 |
2 Aug 2019 | SGD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,007,100 |