Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 202,500 |
24 Oct 2023 | SGD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 1,639,800 |
23 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,100 |
20 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,672,200 |
19 Oct 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 584,700 |
18 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 868,100 |
17 Oct 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 50,100 |
16 Oct 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 502,000 |
13 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,740,300 |
12 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 876,100 |
11 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,591,700 |
10 Oct 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,427,300 |
9 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 276,400 |
6 Oct 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,120,800 |
5 Oct 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,260,400 |
4 Oct 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 554,200 |
3 Oct 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 210,100 |
2 Oct 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 332,500 |
29 Sep 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 467,000 |
28 Sep 2023 | SGD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 495,100 |
27 Sep 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,636,200 |
26 Sep 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 522,000 |
25 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 50,000 |
22 Sep 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 9,000 |
21 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 315,000 |
20 Sep 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,338,100 |
19 Sep 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 938,900 |
18 Sep 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,010,300 |
15 Sep 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 336,000 |
14 Sep 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 149,000 |