Clearbridge Recent Share Price (SGX:1H3)

Latest Article: TradingView in StocksCafe

53 Followers SGX:1H3 - Clearbridge Health Ltd Clearbridge
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	-0.002 (-8.70%)	50,000
22 Sep 2023	SGD	0.021	0.023	0.021	0.023	0.023	+0.001 (+4.55%)	9,000
21 Sep 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	315,000
20 Sep 2023	SGD	0.022	0.023	0.022	0.022	0.022	+0.001 (+4.76%)	2,338,100
19 Sep 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	938,900
18 Sep 2023	SGD	0.021	0.022	0.021	0.021	0.021	0.0 (0.0%)	1,010,300
15 Sep 2023	SGD	0.021	0.021	0.02	0.021	0.021	-0.001 (-4.55%)	336,000
14 Sep 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	149,000
13 Sep 2023	SGD	0.021	0.022	0.021	0.022	0.022	0.0 (0.0%)	359,300
12 Sep 2023	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	20,000
11 Sep 2023	SGD	0.022	0.023	0.021	0.023	0.023	+0.001 (+4.55%)	2,011,800
8 Sep 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	269,000
7 Sep 2023	SGD	0.022	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	186,300
6 Sep 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
5 Sep 2023	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	426,400
4 Sep 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	300,100
31 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	1,363,800
30 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	97,900
29 Aug 2023	SGD	0.022	0.023	0.022	0.023	0.023	+0.001 (+4.55%)	543,100
28 Aug 2023	SGD	0.022	0.023	0.022	0.022	0.022	-0.001 (-4.35%)	30,300
25 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	368,200
24 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	600,000
23 Aug 2023	SGD	0.022	0.023	0.022	0.023	0.023	0.0 (0.0%)	1,529,800
22 Aug 2023	SGD	0.021	0.023	0.021	0.023	0.023	0.0 (0.0%)	370,900
21 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	10,000
18 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	20,000
17 Aug 2023	SGD	0.024	0.024	0.023	0.023	0.023	+0.001 (+4.55%)	638,100
16 Aug 2023	SGD	0.022	0.022	0.022	0.022	0.022	-0.001 (-4.35%)	30,000
15 Aug 2023	SGD	0.023	0.023	0.022	0.023	0.023	0.0 (0.0%)	1,658,300
14 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	-0.001 (-4.17%)	233,900

First
1
2
3
4
5
Last

See Xignite Response |