13 Followers SGX:1J0 - SLB Dev (SGD 0.1) SLB DEVELOPMENT LTD.
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 SGD 0.112 0.1 0.1 0.1 0.0 (0.0%) 202,100
12 Aug 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
11 Aug 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Aug 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 Aug 2020 SGD 0.1 0.1 0.1 0.1 +0.001 (+1.01%) 62,000
5 Aug 2020 SGD 0.099 0.09 0.092 0.099 -0.014 (-12.39%) 12,100
4 Aug 2020 SGD 0.114 0.088 0.114 0.113 +0.013 (+13%) 23,400
3 Aug 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
30 Jul 2020 SGD 0.1 0.083 0.083 0.1 +0.019 (+23.46%) 15,000
29 Jul 2020 SGD 0.11 0.081 0.11 0.081 -0.019 (-19.00%) 2,000
28 Jul 2020 SGD 0.115 0.1 0.115 0.1 -0.005 (-4.76%) 200
27 Jul 2020 SGD 0.105 0.105 0.105 0.105 +0.005 (+5%) 100
24 Jul 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Jul 2020 SGD 0.1 0.1 0.1 0.1 -0.003 (-2.91%) 2,000
22 Jul 2020 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
21 Jul 2020 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
20 Jul 2020 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
17 Jul 2020 SGD 0.103 0.1 0.1 0.103 +0.010 (+10.75%) 8,100
16 Jul 2020 SGD 0.109 0.092 0.095 0.093 -0.010 (-9.71%) 30,400
15 Jul 2020 SGD 0.103 0.1 0.1 0.103 0.0 (0.0%) 80,100
14 Jul 2020 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
13 Jul 2020 SGD 0.104 0.103 0.104 0.103 -0.010 (-8.85%) 35,000
9 Jul 2020 SGD 0.113 0.113 0.113 0.113 0.0 (0.0%) 0
8 Jul 2020 SGD 0.113 0.113 0.113 0.113 0.0 (0.0%) 2,000
7 Jul 2020 SGD 0.113 0.113 0.113 0.113 0.0 (0.0%) 15,000
6 Jul 2020 SGD 0.113 0.113 0.113 0.113 0.0 (0.0%) 0
3 Jul 2020 SGD 0.113 0.113 0.113 0.113 -0.001 (-0.88%) 19,000
2 Jul 2020 SGD 0.114 0.114 0.114 0.114 +0.002 (+1.79%) 50,000
1 Jul 2020 SGD 0.112 0.112 0.112 0.112 0.0 (0.0%) 0
30 Jun 2020 SGD 0.112 0.112 0.112 0.112 0.0 (0.0%) 0