Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 62,000 |
5 Aug 2020 | SGD | 0.092 | 0.099 | 0.09 | 0.099 | 0.099 | -0.014 (-12.39%) | 12,100 |
4 Aug 2020 | SGD | 0.114 | 0.114 | 0.088 | 0.113 | 0.113 | +0.013 (+13%) | 23,400 |
3 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.019 (+23.46%) | 15,000 |
29 Jul 2020 | SGD | 0.11 | 0.11 | 0.081 | 0.081 | 0.081 | -0.019 (-19.00%) | 2,000 |
28 Jul 2020 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 200 |
27 Jul 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100 |
24 Jul 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 2,000 |
22 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.01 (+10.75%) | 8,100 |
16 Jul 2020 | SGD | 0.095 | 0.109 | 0.092 | 0.093 | 0.093 | -0.01 (-9.71%) | 30,400 |
15 Jul 2020 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 80,100 |
14 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 35,000 |
9 Jul 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 2,000 |
7 Jul 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 15,000 |
6 Jul 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 19,000 |
2 Jul 2020 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 50,000 |
1 Jul 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.128 | 0.129 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 12,110,000 |