Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.128 | 0.129 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 12,110,000 |
24 Jun 2020 | SGD | 0.129 | 0.129 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 10,100 |
23 Jun 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 150,000 |
19 Jun 2020 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 730,000 |
18 Jun 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 140,000 |
17 Jun 2020 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 1,682,000 |
16 Jun 2020 | SGD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 271,500 |
15 Jun 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 1,560,000 |
10 Jun 2020 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 35,000 |
9 Jun 2020 | SGD | 0.12 | 0.12 | 0.101 | 0.119 | 0.119 | -0.001 (-0.83%) | 450,000 |
8 Jun 2020 | SGD | 0.118 | 0.12 | 0.093 | 0.12 | 0.12 | +0.002 (+1.69%) | 4,902,700 |
5 Jun 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 50,400 |
4 Jun 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 608,200 |
1 Jun 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 700,000 |
29 May 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 3,082,200 |
26 May 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 700,000 |
22 May 2020 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 12,000 |
21 May 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.115 | 0.115 | 0.09 | 0.115 | 0.115 | -0.003 (-2.54%) | 3,792,200 |
18 May 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |