13 Followers SGX:1J0 - SLB Development Ltd SLB Dev
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jun 2018 SGD 0.205 0.205 0.205 0.205 0.205 -0.005 (-2.38%) 500,500
4 Jun 2018 SGD 0.21 0.205 0.205 0.21 0.21 -0.005 (-2.33%) 537,000
1 Jun 2018 SGD 0.215 0.21 0.21 0.215 0.215 0.0 (0.0%) 610,000
31 May 2018 SGD 0.215 0.21 0.21 0.215 0.215 +0.005 (+2.38%) 50,000
30 May 2018 SGD 0.21 0.205 0.205 0.21 0.21 0.0 (0.0%) 200,000
28 May 2018 SGD 0.21 0.205 0.21 0.21 0.21 0.0 (0.0%) 1,242,000
25 May 2018 SGD 0.21 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 800,000
24 May 2018 SGD 0.215 0.21 0.21 0.215 0.215 +0.005 (+2.38%) 114,400
23 May 2018 SGD 0.215 0.21 0.215 0.21 0.21 -0.005 (-2.33%) 100,500
22 May 2018 SGD 0.22 0.215 0.215 0.215 0.215 0.0 (0.0%) 1,396,300
21 May 2018 SGD 0.22 0.215 0.22 0.215 0.215 -0.005 (-2.27%) 443,400
18 May 2018 SGD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 642,600
17 May 2018 SGD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 639,200
16 May 2018 SGD 0.225 0.22 0.225 0.22 0.22 -0.005 (-2.22%) 486,700
15 May 2018 SGD 0.23 0.225 0.23 0.225 0.225 0.0 (0.0%) 1,174,600
14 May 2018 SGD 0.235 0.22 0.225 0.225 0.225 +0.005 (+2.27%) 2,526,200
11 May 2018 SGD 0.225 0.215 0.215 0.22 0.22 +0.005 (+2.33%) 1,348,000
10 May 2018 SGD 0.215 0.21 0.21 0.215 0.215 0.0 (0.0%) 1,618,000
9 May 2018 SGD 0.22 0.215 0.215 0.215 0.215 0.0 (0.0%) 1,757,900
8 May 2018 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 322,800
7 May 2018 SGD 0.22 0.215 0.215 0.215 0.215 0.0 (0.0%) 647,200
4 May 2018 SGD 0.22 0.215 0.215 0.215 0.215 0.0 (0.0%) 414,400
3 May 2018 SGD 0.225 0.215 0.22 0.215 0.215 -0.005 (-2.27%) 237,300
2 May 2018 SGD 0.225 0.22 0.22 0.22 0.22 0.0 (0.0%) 3,500,800
30 Apr 2018 SGD 0.22 0.21 0.215 0.22 0.22 0.0 (0.0%) 2,485,200
27 Apr 2018 SGD 0.22 0.215 0.22 0.22 0.22 -0.005 (-2.22%) 2,493,600
26 Apr 2018 SGD 0.23 0.22 0.23 0.225 0.225 -0.005 (-2.17%) 2,578,100
25 Apr 2018 SGD 0.235 0.225 0.235 0.23 0.23 -0.005 (-2.13%) 6,728,200
24 Apr 2018 SGD 0.24 0.23 0.24 0.235 0.235 -0.01 (-4.08%) 2,154,300
23 Apr 2018 SGD 0.25 0.245 0.25 0.245 0.245 -0.005 (-2%) 3,949,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms