Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | SGD | 0.173 | 0.173 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 67,300 |
27 Jul 2021 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.007 (+4.24%) | 200 |
26 Jul 2021 | SGD | 0.174 | 0.174 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 158,700 |
23 Jul 2021 | SGD | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 2,200 |
22 Jul 2021 | SGD | 0.174 | 0.174 | 0.167 | 0.171 | 0.171 | -0.001 (-0.58%) | 167,500 |
21 Jul 2021 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 6,200 |
19 Jul 2021 | SGD | 0.174 | 0.174 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 20,200 |
16 Jul 2021 | SGD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 23,300 |
15 Jul 2021 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 4,100 |
14 Jul 2021 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 4,100 |
13 Jul 2021 | SGD | 0.169 | 0.174 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 138,900 |
12 Jul 2021 | SGD | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 56,100 |
9 Jul 2021 | SGD | 0.174 | 0.174 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 32,200 |
8 Jul 2021 | SGD | 0.171 | 0.174 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 191,800 |
7 Jul 2021 | SGD | 0.171 | 0.175 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 203,500 |
6 Jul 2021 | SGD | 0.174 | 0.174 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 231,600 |
5 Jul 2021 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 6,400 |
2 Jul 2021 | SGD | 0.176 | 0.176 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 25,400 |
1 Jul 2021 | SGD | 0.175 | 0.175 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 41,200 |
30 Jun 2021 | SGD | 0.178 | 0.178 | 0.172 | 0.177 | 0.177 | +0.006 (+3.51%) | 70,300 |
29 Jun 2021 | SGD | 0.176 | 0.176 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 35,000 |
28 Jun 2021 | SGD | 0.173 | 0.174 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 258,200 |
25 Jun 2021 | SGD | 0.173 | 0.177 | 0.171 | 0.174 | 0.174 | 0.0 (0.0%) | 198,300 |
24 Jun 2021 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 31,100 |
23 Jun 2021 | SGD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 433,100 |
22 Jun 2021 | SGD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 334,600 |
21 Jun 2021 | SGD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 269,200 |
18 Jun 2021 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 37,000 |
17 Jun 2021 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 404,300 |
16 Jun 2021 | SGD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 494,200 |