Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | SGD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 480,900 |
14 Jun 2021 | SGD | 0.175 | 0.176 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 719,200 |
11 Jun 2021 | SGD | 0.176 | 0.177 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 187,400 |
10 Jun 2021 | SGD | 0.178 | 0.181 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 1,462,600 |
9 Jun 2021 | SGD | 0.177 | 0.178 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 741,100 |
8 Jun 2021 | SGD | 0.176 | 0.179 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 1,053,300 |
7 Jun 2021 | SGD | 0.179 | 0.18 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 2,609,400 |
4 Jun 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,065,000 |
3 Jun 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,464,100 |
2 Jun 2021 | SGD | 0.186 | 0.186 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 2,008,200 |
1 Jun 2021 | SGD | 0.182 | 0.192 | 0.182 | 0.184 | 0.184 | +0.003 (+1.66%) | 24,093,300 |
31 May 2021 | SGD | 0.181 | 0.181 | 0.178 | 0.181 | 0.181 | -0.001 (-0.55%) | 231,100 |
28 May 2021 | SGD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 50,100 |
27 May 2021 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 105,000 |
25 May 2021 | SGD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 100,200 |
24 May 2021 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.002 (+1.10%) | 200 |
21 May 2021 | SGD | 0.183 | 0.183 | 0.178 | 0.181 | 0.181 | -0.001 (-0.55%) | 140,300 |
20 May 2021 | SGD | 0.183 | 0.183 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 247,900 |
19 May 2021 | SGD | 0.182 | 0.183 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 446,400 |
18 May 2021 | SGD | 0.18 | 0.184 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 598,400 |
17 May 2021 | SGD | 0.182 | 0.184 | 0.177 | 0.18 | 0.18 | +0.002 (+1.12%) | 231,300 |
14 May 2021 | SGD | 0.187 | 0.187 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 1,866,700 |
12 May 2021 | SGD | 0.183 | 0.183 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 1,100 |
11 May 2021 | SGD | 0.181 | 0.183 | 0.179 | 0.181 | 0.181 | +0.003 (+1.69%) | 250,300 |
10 May 2021 | SGD | 0.184 | 0.184 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 590,100 |
7 May 2021 | SGD | 0.184 | 0.184 | 0.179 | 0.18 | 0.18 | -0.001 (-0.55%) | 191,800 |
6 May 2021 | SGD | 0.181 | 0.185 | 0.179 | 0.181 | 0.181 | -0.003 (-1.63%) | 393,500 |
5 May 2021 | SGD | 0.185 | 0.185 | 0.18 | 0.184 | 0.184 | +0.001 (+0.55%) | 790,900 |
4 May 2021 | SGD | 0.182 | 0.189 | 0.182 | 0.183 | 0.183 | +0.002 (+1.10%) | 1,670,200 |
3 May 2021 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 541,900 |