Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | SGD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 104,000 |
29 Apr 2021 | SGD | 0.185 | 0.187 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 1,002,200 |
28 Apr 2021 | SGD | 0.185 | 0.187 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 2,318,100 |
27 Apr 2021 | SGD | 0.185 | 0.191 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 3,985,100 |
26 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 191,000 |
23 Apr 2021 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 260,400 |
22 Apr 2021 | SGD | 0.188 | 0.189 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 153,800 |
21 Apr 2021 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,000 |
20 Apr 2021 | SGD | 0.185 | 0.189 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 180,200 |
19 Apr 2021 | SGD | 0.188 | 0.191 | 0.184 | 0.19 | 0.19 | +0.001 (+0.53%) | 241,100 |
16 Apr 2021 | SGD | 0.185 | 0.19 | 0.184 | 0.189 | 0.189 | +0.004 (+2.16%) | 708,800 |
15 Apr 2021 | SGD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 340,900 |
14 Apr 2021 | SGD | 0.191 | 0.191 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 200,000 |
13 Apr 2021 | SGD | 0.19 | 0.191 | 0.189 | 0.189 | 0.189 | -0.005 (-2.58%) | 637,200 |
12 Apr 2021 | SGD | 0.205 | 0.215 | 0.192 | 0.194 | 0.194 | +0.01 (+5.43%) | 3,997,500 |
9 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.182 | 0.184 | 0.181 | 0.184 | 0.184 | +0.002 (+1.10%) | 55,000 |
6 Apr 2021 | SGD | 0.182 | 0.184 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 57,400 |
5 Apr 2021 | SGD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.005 (+2.78%) | 70,500 |
1 Apr 2021 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 60,000 |
31 Mar 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 35,000 |
29 Mar 2021 | SGD | 0.185 | 0.185 | 0.181 | 0.184 | 0.184 | -0.001 (-0.54%) | 10,600 |
26 Mar 2021 | SGD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 80,400 |
25 Mar 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 80,000 |
23 Mar 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 12,200 |
22 Mar 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 31,800 |
19 Mar 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |