Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 60,000 |
2 Feb 2021 | SGD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 16,600 |
1 Feb 2021 | SGD | 0.197 | 0.197 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 137,900 |
29 Jan 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 14,000 |
28 Jan 2021 | SGD | 0.197 | 0.198 | 0.189 | 0.194 | 0.194 | -0.003 (-1.52%) | 251,100 |
27 Jan 2021 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 87,000 |
26 Jan 2021 | SGD | 0.198 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 195,000 |
25 Jan 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 162,000 |
22 Jan 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 151,000 |
21 Jan 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 217,600 |
20 Jan 2021 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,548,800 |
19 Jan 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 509,000 |
18 Jan 2021 | SGD | 0.205 | 0.205 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 649,500 |
15 Jan 2021 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 340,600 |
14 Jan 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 396,500 |
13 Jan 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,380,500 |
12 Jan 2021 | SGD | 0.197 | 0.21 | 0.195 | 0.205 | 0.205 | +0.011 (+5.67%) | 1,726,600 |
11 Jan 2021 | SGD | 0.189 | 0.196 | 0.189 | 0.194 | 0.194 | +0.007 (+3.74%) | 635,500 |
8 Jan 2021 | SGD | 0.184 | 0.192 | 0.181 | 0.187 | 0.187 | +0.003 (+1.63%) | 1,029,300 |
7 Jan 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 21,000 |
6 Jan 2021 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 13,000 |
5 Jan 2021 | SGD | 0.184 | 0.186 | 0.181 | 0.186 | 0.186 | +0.001 (+0.54%) | 46,200 |
4 Jan 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 68,000 |
31 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 20,000 |
28 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 30,000 |
24 Dec 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 112,600 |
22 Dec 2020 | SGD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 69,300 |