Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | SGD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 119,900 |
4 Oct 2022 | SGD | 0.167 | 0.167 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 15,200 |
3 Oct 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.167 | 0.167 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 15,400 |
28 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.157 | 0.16 | 0.154 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,100 |
23 Sep 2022 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 800 |
22 Sep 2022 | SGD | 0.167 | 0.167 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 33,200 |
21 Sep 2022 | SGD | 0.168 | 0.168 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,600 |
20 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 600 |
19 Sep 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 200 |
16 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 15,000 |
14 Sep 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 25,000 |
12 Sep 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 100 |
8 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 10,000 |
7 Sep 2022 | SGD | 0.168 | 0.168 | 0.16 | 0.164 | 0.164 | +0.006 (+3.80%) | 29,800 |
6 Sep 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 1,000 |
5 Sep 2022 | SGD | 0.161 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 10,200 |
2 Sep 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 15,000 |
1 Sep 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.007 (+4.32%) | 100 |
29 Aug 2022 | SGD | 0.164 | 0.164 | 0.159 | 0.162 | 0.162 | -0.006 (-3.57%) | 25,600 |
26 Aug 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 100 |
25 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |