Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
23 Aug 2022 | SGD | 0.16 | 0.164 | 0.158 | 0.16 | 0.16 | -0.003 (-1.84%) | 50,100 |
22 Aug 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.159 | 0.163 | 0.151 | 0.163 | 0.163 | 0.0 (0.0%) | 10,000 |
18 Aug 2022 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 20,100 |
17 Aug 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.004 (+2.42%) | 100 |
16 Aug 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.004 (+2.48%) | 100 |
15 Aug 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 2,000 |
12 Aug 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 100 |
11 Aug 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.174 | 0.174 | 0.16 | 0.167 | 0.167 | +0.007 (+4.38%) | 16,700 |
3 Aug 2022 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 16,400 |
2 Aug 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 40,000 |
28 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 70,000 |
27 Jul 2022 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 10,000 |
26 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 10,000 |
25 Jul 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | +0.009 (+6%) | 76,600 |
21 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 17,500 |
20 Jul 2022 | SGD | 0.15 | 0.15 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 140,200 |
19 Jul 2022 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,600 |
18 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 34,000 |
15 Jul 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 41,900 |
14 Jul 2022 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.002 (-1.30%) | 19,500 |
13 Jul 2022 | SGD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | 0.0 (0.0%) | 17,400 |