30 Followers SGX:1J3 - Asian Healthcare Specialists Ltd Asian Healthcare
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2022 SGD 0.15 0.154 0.146 0.154 0.154 0.0 (0.0%) 75,100
8 Jul 2022 SGD 0.154 0.154 0.154 0.154 0.154 0.0 (0.0%) 0
7 Jul 2022 SGD 0.148 0.154 0.148 0.154 0.154 0.0 (0.0%) 61,600
6 Jul 2022 SGD 0.154 0.154 0.154 0.154 0.154 0.0 (0.0%) 0
5 Jul 2022 SGD 0.154 0.154 0.154 0.154 0.154 0.0 (0.0%) 0
4 Jul 2022 SGD 0.154 0.154 0.154 0.154 0.154 0.0 (0.0%) 0
1 Jul 2022 SGD 0.154 0.154 0.148 0.154 0.154 -0.001 (-0.65%) 1,300
30 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
29 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 17,600
28 Jun 2022 SGD 0.15 0.155 0.15 0.155 0.155 0.0 (0.0%) 21,300
27 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
24 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
23 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
22 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
21 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
20 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 +0.005 (+3.33%) 100
17 Jun 2022 SGD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Jun 2022 SGD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
15 Jun 2022 SGD 0.15 0.15 0.15 0.15 0.15 -0.005 (-3.23%) 10,000
14 Jun 2022 SGD 0.15 0.155 0.15 0.155 0.155 +0.003 (+1.97%) 10,400
13 Jun 2022 SGD 0.152 0.152 0.152 0.152 0.152 0.0 (0.0%) 0
10 Jun 2022 SGD 0.152 0.152 0.152 0.152 0.152 0.0 (0.0%) 0
9 Jun 2022 SGD 0.152 0.152 0.152 0.152 0.152 0.0 (0.0%) 0
8 Jun 2022 SGD 0.152 0.152 0.152 0.152 0.152 +0.001 (+0.66%) 2,000
7 Jun 2022 SGD 0.151 0.151 0.151 0.151 0.151 -0.004 (-2.58%) 300
6 Jun 2022 SGD 0.155 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
3 Jun 2022 SGD 0.15 0.155 0.126 0.155 0.155 -0.005 (-3.13%) 50,100
2 Jun 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
1 Jun 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
31 May 2022 SGD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms