Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | +0.005 (+3.23%) | 58,100 |
27 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,500 |
25 May 2022 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 300 |
24 May 2022 | SGD | 0.151 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 60,100 |
23 May 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 100 |
20 May 2022 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 85,500 |
19 May 2022 | SGD | 0.158 | 0.158 | 0.153 | 0.157 | 0.157 | +0.001 (+0.64%) | 79,400 |
18 May 2022 | SGD | 0.156 | 0.156 | 0.153 | 0.156 | 0.156 | +0.003 (+1.96%) | 53,900 |
17 May 2022 | SGD | 0.153 | 0.153 | 0.15 | 0.153 | 0.153 | +0.003 (+2%) | 37,600 |
13 May 2022 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 7,100 |
12 May 2022 | SGD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 74,000 |
11 May 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 55,000 |
9 May 2022 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
6 May 2022 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 55,000 |
5 May 2022 | SGD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | 0.0 (0.0%) | 3,100 |
4 May 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | -0.001 (-0.63%) | 5,000 |
27 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.155 | 0.159 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 50,100 |
13 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |