Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.157 | 0.159 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 48,100 |
8 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 12,500 |
6 Apr 2022 | SGD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 700 |
5 Apr 2022 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 321,200 |
4 Apr 2022 | SGD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | 0.0 (0.0%) | 1,100 |
1 Apr 2022 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 13,100 |
31 Mar 2022 | SGD | 0.149 | 0.156 | 0.149 | 0.156 | 0.156 | +0.003 (+1.96%) | 35,400 |
30 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 29,200 |
24 Mar 2022 | SGD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | +0.007 (+4.70%) | 45,600 |
23 Mar 2022 | SGD | 0.156 | 0.156 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 5,300 |
22 Mar 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.15 | 0.156 | 0.146 | 0.156 | 0.156 | 0.0 (0.0%) | 70,200 |
18 Mar 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 300 |
17 Mar 2022 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,500 |
16 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 25,000 |
14 Mar 2022 | SGD | 0.153 | 0.158 | 0.145 | 0.158 | 0.158 | +0.001 (+0.64%) | 72,400 |
11 Mar 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 3,400 |
9 Mar 2022 | SGD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | -0.003 (-1.88%) | 13,000 |
8 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |