SGX:1J4 - JEP (SGD 0.205) 12 Followers JEP HOLDINGS LTD.
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList

See related symbol 5FA


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.22 0.184 0.184 0.205 +0.020 (+10.81%) 3,352,700
12 Nov 2019 SGD 0.186 0.182 0.182 0.185 +0.002 (+1.09%) 194,300
11 Nov 2019 SGD 0.186 0.183 0.185 0.183 -0.002 (-1.08%) 297,800
8 Nov 2019 SGD 0.186 0.185 0.186 0.185 0.0 (0.0%) 160,000
7 Nov 2019 SGD 0.187 0.185 0.186 0.185 -0.002 (-1.07%) 290,000
6 Nov 2019 SGD 0.192 0.187 0.188 0.187 +0.002 (+1.08%) 433,000
5 Nov 2019 SGD 0.191 0.185 0.191 0.185 -0.006 (-3.14%) 247,400
4 Nov 2019 SGD 0.193 0.19 0.19 0.191 +0.005 (+2.69%) 1,042,600
1 Nov 2019 SGD 0.187 0.185 0.187 0.186 -0.001 (-0.53%) 218,500
31 Oct 2019 SGD 0.19 0.185 0.19 0.187 -0.004 (-2.09%) 594,000
30 Oct 2019 SGD 0.193 0.184 0.193 0.191 -0.003 (-1.55%) 1,723,400
29 Oct 2019 SGD 0.195 0.187 0.187 0.194 +0.007 (+3.74%) 2,240,600
25 Oct 2019 SGD 0.189 0.183 0.183 0.187 +0.007 (+3.89%) 2,061,500
24 Oct 2019 SGD 0.182 0.174 0.174 0.18 +0.007 (+4.05%) 2,399,300
23 Oct 2019 SGD 0.175 0.171 0.175 0.173 +0.001 (+0.58%) 374,800
22 Oct 2019 SGD 0.175 0.171 0.173 0.172 +0.003 (+1.78%) 716,900
21 Oct 2019 SGD 0.18 0.164 0.164 0.169 +0.007 (+4.32%) 2,666,000
18 Oct 2019 SGD 0.163 0.152 0.152 0.162 +0.008 (+5.19%) 1,276,600
17 Oct 2019 SGD 0.154 0.151 0.151 0.154 +0.001 (+0.65%) 220,000
16 Oct 2019 SGD 0.153 0.153 0.153 0.153 -0.001 (-0.65%) 100,000
15 Oct 2019 SGD 0.154 0.154 0.154 0.154 +0.003 (+1.99%) 90,000
14 Oct 2019 SGD 0.151 0.151 0.151 0.151 -0.001 (-0.66%) 95,000
11 Oct 2019 SGD 0.153 0.152 0.153 0.152 +0.001 (+0.66%) 235,000
10 Oct 2019 SGD 0.154 0.151 0.154 0.151 -0.002 (-1.31%) 110,000
9 Oct 2019 SGD 0.153 0.152 0.152 0.153 +0.001 (+0.66%) 811,300
8 Oct 2019 SGD 0.152 0.15 0.15 0.152 +0.003 (+2.01%) 191,000
7 Oct 2019 SGD 0.149 0.149 0.149 0.149 0.0 (0.0%) 43,700
4 Oct 2019 SGD 0.152 0.149 0.152 0.149 -0.003 (-1.97%) 320,500
3 Oct 2019 SGD 0.152 0.152 0.152 0.152 +0.003 (+2.01%) 58,100
2 Oct 2019 SGD 0.149 0.149 0.149 0.149 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 1J4 (1/211)
0% recent buy involves 1J4 (0/173)
0% recent sell involves 1J4 (0/99)

SGD 0.19 is median buy price (1/211)
SGD NA is recent median buy price (0/173)
SGD NA is recent median sell price (0/99)

*recent means in the last 14 days.


Similar Stocks METAL COMPONENT ENGG LTD

HONG LEONG ASIA LTD.

ADVANCED HOLDINGS LTD.

SHINVEST HOLDING LTD.

GRP LTD