Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 342,000 |
10 Jun 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 12,500 |
9 Jun 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 30,000 |
8 Jun 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 25,000 |
7 Jun 2021 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 126,000 |
4 Jun 2021 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 424,500 |
3 Jun 2021 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 37,000 |
2 Jun 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 12,500 |
31 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 88,700 |
28 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
27 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 49,800 |
25 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,700 |
24 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 88,000 |
21 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 451,200 |
20 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 100,000 |
19 May 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 111,000 |
18 May 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 50,000 |
17 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 50,200 |
14 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,150,000 |
12 May 2021 | SGD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 386,300 |
11 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 997,900 |
10 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 214,500 |
7 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 493,200 |
6 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 2,205,500 |
5 May 2021 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 2,387,400 |
4 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,012,900 |
3 May 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,855,100 |
30 Apr 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 397,200 |
29 Apr 2021 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 1,557,200 |