Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | SGD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,837,500 |
22 Apr 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,807,800 |
21 Apr 2021 | SGD | 0.2 | 0.23 | 0.199 | 0.22 | 0.22 | +0.02 (+10%) | 27,479,455 |
20 Apr 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 246,600 |
19 Apr 2021 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 339,100 |
16 Apr 2021 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,569,500 |
15 Apr 2021 | SGD | 0.195 | 0.196 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 198,000 |
14 Apr 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 64,900 |
13 Apr 2021 | SGD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 25,700 |
12 Apr 2021 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 200 |
9 Apr 2021 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | +0.006 (+3.19%) | 1,300 |
8 Apr 2021 | SGD | 0.188 | 0.188 | 0.186 | 0.188 | 0.188 | +0.003 (+1.62%) | 297,000 |
7 Apr 2021 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 157,500 |
6 Apr 2021 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.192 | 0.193 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 110,000 |
1 Apr 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 50,000 |
26 Mar 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 76,000 |
22 Mar 2021 | SGD | 0.195 | 0.195 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 200 |
19 Mar 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.193 | 0.195 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 470,200 |
17 Mar 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 83,300 |
15 Mar 2021 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 30,000 |
12 Mar 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |