Hyphens Pharma Recent Share Price (SGX:1J5)

Latest Article: Celebrate Fabulous 40 with Evan!

55 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 Aug 2022	SGD	0.325	0.31	0.31	0.315	0.315	+0.005 (+1.61%)	419,900
16 Aug 2022	SGD	0.315	0.31	0.315	0.31	0.31	-0.005 (-1.59%)	180,600
15 Aug 2022	SGD	0.315	0.31	0.31	0.315	0.315	+0.005 (+1.61%)	293,400
12 Aug 2022	SGD	0.31	0.3	0.305	0.31	0.31	+0.01 (+3.33%)	338,500
11 Aug 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	42,600
10 Aug 2022	SGD	0.3	0.29	0.29	0.3	0.3	+0.01 (+3.45%)	87,900
8 Aug 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Aug 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
4 Aug 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
3 Aug 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	10,000
2 Aug 2022	SGD	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	25,000
1 Aug 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
29 Jul 2022	SGD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	15,200
28 Jul 2022	SGD	0.295	0.29	0.295	0.29	0.29	-0.01 (-3.33%)	22,200
27 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	15,500
26 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Jul 2022	SGD	0.3	0.295	0.3	0.3	0.3	0.0 (0.0%)	20,300
22 Jul 2022	SGD	0.3	0.29	0.29	0.3	0.3	0.0 (0.0%)	15,700
21 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	200
20 Jul 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	24,000
19 Jul 2022	SGD	0.3	0.29	0.29	0.29	0.29	0.0 (0.0%)	92,900
18 Jul 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	15,000
15 Jul 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	8,000
14 Jul 2022	SGD	0.295	0.29	0.295	0.29	0.29	-0.005 (-1.69%)	35,000
13 Jul 2022	SGD	0.305	0.295	0.295	0.295	0.295	0.0 (0.0%)	41,800
12 Jul 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	30,000
8 Jul 2022	SGD	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	9,800
7 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
6 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Jul 2022	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response