Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | SGD | 0.325 | 0.31 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 419,900 |
16 Aug 2022 | SGD | 0.315 | 0.31 | 0.315 | 0.31 | 0.31 | -0.005 (-1.59%) | 180,600 |
15 Aug 2022 | SGD | 0.315 | 0.31 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 293,400 |
12 Aug 2022 | SGD | 0.31 | 0.3 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 338,500 |
11 Aug 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,600 |
10 Aug 2022 | SGD | 0.3 | 0.29 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 87,900 |
8 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
2 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,000 |
1 Aug 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 15,200 |
28 Jul 2022 | SGD | 0.295 | 0.29 | 0.295 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,200 |
27 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,500 |
26 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.3 | 0.295 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,300 |
22 Jul 2022 | SGD | 0.3 | 0.29 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 15,700 |
21 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
20 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 24,000 |
19 Jul 2022 | SGD | 0.3 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 92,900 |
18 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 15,000 |
15 Jul 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
14 Jul 2022 | SGD | 0.295 | 0.29 | 0.295 | 0.29 | 0.29 | -0.005 (-1.69%) | 35,000 |
13 Jul 2022 | SGD | 0.305 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 41,800 |
12 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
8 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,800 |
7 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
6 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |