54 Followers SGX:1J5 - HYPHENS PHARMA INTL LIMITED Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
22 Jul 2021 SGD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 43,400
21 Jul 2021 SGD 0.32 0.315 0.315 0.32 0.32 0.0 (0.0%) 54,300
19 Jul 2021 SGD 0.32 0.315 0.315 0.32 0.32 0.0 (0.0%) 70,000
16 Jul 2021 SGD 0.32 0.315 0.32 0.32 0.32 -0.005 (-1.54%) 75,900
15 Jul 2021 SGD 0.325 0.32 0.325 0.325 0.325 -0.005 (-1.52%) 84,300
14 Jul 2021 SGD 0.33 0.32 0.32 0.33 0.33 +0.010 (+3.13%) 14,300
13 Jul 2021 SGD 0.32 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 77,000
12 Jul 2021 SGD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 28,600
9 Jul 2021 SGD 0.32 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 48,100
8 Jul 2021 SGD 0.32 0.315 0.32 0.315 0.315 -0.005 (-1.56%) 223,500
7 Jul 2021 SGD 0.325 0.32 0.325 0.32 0.32 -0.010 (-3.03%) 160,000
6 Jul 2021 SGD 0.33 0.325 0.325 0.33 0.33 0.0 (0.0%) 94,200
5 Jul 2021 SGD 0.33 0.325 0.325 0.33 0.33 +0.005 (+1.54%) 83,800
2 Jul 2021 SGD 0.33 0.325 0.33 0.325 0.325 -0.015 (-4.41%) 390,700
1 Jul 2021 SGD 0.34 0.325 0.325 0.34 0.34 +0.010 (+3.03%) 342,800
30 Jun 2021 SGD 0.33 0.32 0.325 0.33 0.33 0.0 (0.0%) 147,700
29 Jun 2021 SGD 0.335 0.33 0.335 0.33 0.33 -0.005 (-1.49%) 232,400
28 Jun 2021 SGD 0.34 0.325 0.335 0.335 0.335 +0.020 (+6.35%) 1,258,700
25 Jun 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 227,400
24 Jun 2021 SGD 0.32 0.315 0.32 0.315 0.315 -0.005 (-1.56%) 194,100
23 Jun 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 35,000
22 Jun 2021 SGD 0.325 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 262,900
21 Jun 2021 SGD 0.325 0.315 0.315 0.325 0.325 +0.005 (+1.56%) 218,200
18 Jun 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 4,000
17 Jun 2021 SGD 0.33 0.32 0.32 0.32 0.32 0.0 (0.0%) 235,300
16 Jun 2021 SGD 0.335 0.32 0.33 0.32 0.32 -0.005 (-1.54%) 696,600
15 Jun 2021 SGD 0.335 0.325 0.33 0.325 0.325 -0.010 (-2.99%) 199,900
14 Jun 2021 SGD 0.335 0.325 0.335 0.335 0.335 0.0 (0.0%) 143,300
11 Jun 2021 SGD 0.345 0.33 0.34 0.335 0.335 -0.010 (-2.90%) 705,300