49 Followers SGX:1J5 - Hyphens Pharma (SGD 0.32) HYPHENS PHARMA INTL LIMITED
Sector: Health Technology, Industry: Pharmaceuticals: Major
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
13 Jul 2020 SGD 0.355 0.315 0.34 0.32 -0.015 (-4.48%) 4,997,200
9 Jul 2020 SGD 0.36 0.32 0.325 0.335 +0.010 (+3.08%) 12,598,400
8 Jul 2020 SGD 0.33 0.295 0.3 0.325 +0.025 (+8.33%) 7,939,700
7 Jul 2020 SGD 0.31 0.3 0.31 0.3 -0.010 (-3.23%) 799,100
6 Jul 2020 SGD 0.31 0.295 0.295 0.31 +0.015 (+5.08%) 1,403,100
3 Jul 2020 SGD 0.3 0.29 0.3 0.295 0.0 (0.0%) 778,500
2 Jul 2020 SGD 0.3 0.29 0.295 0.295 0.0 (0.0%) 629,600
1 Jul 2020 SGD 0.3 0.295 0.295 0.295 0.0 (0.0%) 708,600
30 Jun 2020 SGD 0.305 0.29 0.3 0.295 0.0 (0.0%) 1,657,100
29 Jun 2020 SGD 0.305 0.29 0.3 0.295 -0.015 (-4.84%) 2,331,200
26 Jun 2020 SGD 0.32 0.305 0.32 0.31 -0.005 (-1.59%) 724,500
25 Jun 2020 SGD 0.315 0.305 0.31 0.315 0.0 (0.0%) 1,036,600
24 Jun 2020 SGD 0.33 0.31 0.325 0.315 -0.015 (-4.55%) 3,335,400
23 Jun 2020 SGD 0.335 0.29 0.3 0.33 +0.030 (+10.00%) 8,249,000
22 Jun 2020 SGD 0.305 0.295 0.305 0.3 0.0 (0.0%) 710,600
19 Jun 2020 SGD 0.31 0.3 0.305 0.3 0.0 (0.0%) 1,413,100
18 Jun 2020 SGD 0.31 0.29 0.3 0.3 +0.005 (+1.69%) 2,036,000
17 Jun 2020 SGD 0.305 0.295 0.305 0.295 -0.005 (-1.67%) 713,900
16 Jun 2020 SGD 0.31 0.3 0.31 0.3 0.0 (0.0%) 1,545,700
15 Jun 2020 SGD 0.315 0.29 0.31 0.3 -0.005 (-1.64%) 975,400
12 Jun 2020 SGD 0.31 0.29 0.29 0.305 +0.005 (+1.67%) 1,819,300
11 Jun 2020 SGD 0.33 0.3 0.32 0.3 -0.020 (-6.25%) 3,160,900
10 Jun 2020 SGD 0.33 0.3 0.305 0.32 +0.020 (+6.67%) 4,706,400
9 Jun 2020 SGD 0.33 0.3 0.33 0.3 -0.025 (-7.69%) 3,390,800
8 Jun 2020 SGD 0.34 0.32 0.335 0.325 -0.005 (-1.52%) 6,067,100
5 Jun 2020 SGD 0.335 0.315 0.315 0.33 +0.015 (+4.76%) 3,717,300
4 Jun 2020 SGD 0.33 0.305 0.325 0.315 -0.005 (-1.56%) 3,834,100
3 Jun 2020 SGD 0.34 0.31 0.34 0.32 -0.020 (-5.88%) 4,134,700
2 Jun 2020 SGD 0.39 0.335 0.385 0.34 -0.025 (-6.85%) 16,647,600
1 Jun 2020 SGD 0.37 0.32 0.32 0.365 +0.055 (+17.74%) 18,425,100