Hyphens Pharma Recent Share Price (SGX:1J5)

61 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	SGD	0.295	0.3	0.29	0.29	0.29	0.0 (0.0%)	56,500
27 Sep 2022	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
26 Sep 2022	SGD	0.29	0.29	0.285	0.29	0.29	-0.005 (-1.69%)	123,500
23 Sep 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
22 Sep 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
21 Sep 2022	SGD	0.29	0.295	0.29	0.295	0.295	0.0 (0.0%)	22,000
20 Sep 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Sep 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	65,300
16 Sep 2022	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	65,200
15 Sep 2022	SGD	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	50,000
14 Sep 2022	SGD	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	1,200
13 Sep 2022	SGD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	27,000
12 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	200
9 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
8 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
7 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
6 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	39,800
5 Sep 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Sep 2022	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	2,000
1 Sep 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
31 Aug 2022	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
30 Aug 2022	SGD	0.315	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	75,000
29 Aug 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	24,700
26 Aug 2022	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,100
25 Aug 2022	SGD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	17,400
24 Aug 2022	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	33,000
23 Aug 2022	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	70,200
22 Aug 2022	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	2,500
19 Aug 2022	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	30,000
18 Aug 2022	SGD	0.32	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	60,200

See Xignite Response |