Hyphens Pharma Recent Share Price (SGX:1J5)

61 Followers SGX:1J5 - Hyphens Pharma International Ltd Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	SGD	0.345	0.345	0.33	0.335	0.335	-0.01 (-2.90%)	372,100
25 Jan 2021	SGD	0.34	0.345	0.335	0.345	0.345	+0.005 (+1.47%)	305,500
22 Jan 2021	SGD	0.34	0.345	0.34	0.34	0.34	0.0 (0.0%)	292,300
21 Jan 2021	SGD	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	97,200
20 Jan 2021	SGD	0.345	0.355	0.34	0.34	0.34	-0.005 (-1.45%)	362,900
19 Jan 2021	SGD	0.345	0.355	0.345	0.345	0.345	+0.01 (+2.99%)	777,600
18 Jan 2021	SGD	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	301,700
15 Jan 2021	SGD	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	196,900
14 Jan 2021	SGD	0.355	0.36	0.335	0.35	0.35	0.0 (0.0%)	483,700
13 Jan 2021	SGD	0.355	0.355	0.35	0.35	0.35	-0.01 (-2.78%)	817,000
12 Jan 2021	SGD	0.355	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	508,300
11 Jan 2021	SGD	0.365	0.365	0.345	0.355	0.355	-0.01 (-2.74%)	496,400
8 Jan 2021	SGD	0.335	0.37	0.33	0.365	0.365	+0.04 (+12.31%)	5,949,400
7 Jan 2021	SGD	0.32	0.33	0.32	0.325	0.325	+0.01 (+3.17%)	317,500
6 Jan 2021	SGD	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	157,400
5 Jan 2021	SGD	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	122,300
4 Jan 2021	SGD	0.32	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	127,900
31 Dec 2020	SGD	0.315	0.325	0.315	0.315	0.315	-0.005 (-1.56%)	7,500
30 Dec 2020	SGD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	193,800
29 Dec 2020	SGD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	30,000
28 Dec 2020	SGD	0.32	0.325	0.315	0.315	0.315	-0.01 (-3.08%)	60,000
24 Dec 2020	SGD	0.32	0.33	0.32	0.325	0.325	+0.01 (+3.17%)	75,200
23 Dec 2020	SGD	0.315	0.32	0.315	0.315	0.315	-0.01 (-3.08%)	153,500
22 Dec 2020	SGD	0.32	0.325	0.32	0.325	0.325	+0.01 (+3.17%)	217,800
21 Dec 2020	SGD	0.315	0.315	0.315	0.315	0.315	+0.005 (+1.61%)	173,000
18 Dec 2020	SGD	0.31	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	154,700
17 Dec 2020	SGD	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	90,800
16 Dec 2020	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	192,500
15 Dec 2020	SGD	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	809,500
14 Dec 2020	SGD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	314,000

See Xignite Response |