55 Followers SGX:1J5 - HYPHENS PHARMA INTL LIMITED Hyphens Pharma
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2021 SGD 0.34 0.325 0.335 0.335 0.335 +0.020 (+6.35%) 1,258,700
25 Jun 2021 SGD 0.32 0.315 0.315 0.315 0.315 0.0 (0.0%) 227,400
24 Jun 2021 SGD 0.32 0.315 0.32 0.315 0.315 -0.005 (-1.56%) 194,100
23 Jun 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 35,000
22 Jun 2021 SGD 0.325 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 262,900
21 Jun 2021 SGD 0.325 0.315 0.315 0.325 0.325 +0.005 (+1.56%) 218,200
18 Jun 2021 SGD 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 4,000
17 Jun 2021 SGD 0.33 0.32 0.32 0.32 0.32 0.0 (0.0%) 235,300
16 Jun 2021 SGD 0.335 0.32 0.33 0.32 0.32 -0.005 (-1.54%) 696,600
15 Jun 2021 SGD 0.335 0.325 0.33 0.325 0.325 -0.010 (-2.99%) 199,900
14 Jun 2021 SGD 0.335 0.325 0.335 0.335 0.335 0.0 (0.0%) 143,300
11 Jun 2021 SGD 0.345 0.33 0.34 0.335 0.335 -0.010 (-2.90%) 705,300
10 Jun 2021 SGD 0.365 0.32 0.32 0.345 0.345 +0.030 (+9.52%) 12,047,600
9 Jun 2021 SGD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 160,700
8 Jun 2021 SGD 0.315 0.31 0.31 0.315 0.315 0.0 (0.0%) 176,300
7 Jun 2021 SGD 0.315 0.31 0.31 0.315 0.315 0.0 (0.0%) 38,100
4 Jun 2021 SGD 0.315 0.31 0.31 0.315 0.315 0.0 (0.0%) 148,900
3 Jun 2021 SGD 0.315 0.305 0.31 0.315 0.315 0.0 (0.0%) 51,300
2 Jun 2021 SGD 0.32 0.31 0.31 0.315 0.315 0.0 (0.0%) 125,100
1 Jun 2021 SGD 0.32 0.31 0.31 0.315 0.315 +0.005 (+1.61%) 249,000
31 May 2021 SGD 0.32 0.31 0.315 0.31 0.31 -0.010 (-3.13%) 208,700
28 May 2021 SGD 0.33 0.315 0.33 0.32 0.32 -0.010 (-3.03%) 758,700
27 May 2021 SGD 0.335 0.325 0.33 0.33 0.33 0.0 (0.0%) 2,750,200
25 May 2021 SGD 0.335 0.3 0.3 0.33 0.33 +0.030 (+10.00%) 3,309,900
24 May 2021 SGD 0.3 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 116,700
21 May 2021 SGD 0.305 0.3 0.305 0.305 0.305 0.0 (0.0%) 175,900
20 May 2021 SGD 0.305 0.305 0.305 0.305 0.305 +0.005 (+1.67%) 235,400
19 May 2021 SGD 0.305 0.3 0.305 0.3 0.3 -0.010 (-3.23%) 55,800
18 May 2021 SGD 0.31 0.3 0.3 0.31 0.31 +0.010 (+3.33%) 123,100
17 May 2021 SGD 0.315 0.29 0.29 0.3 0.3 +0.010 (+3.45%) 1,767,900