LSE:1JD - 1X JD 1X JD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jul 2021 USD 5.31 5.31 5.31 5.31 5.31 +0.061 (+1.17%) 0
21 Jul 2021 USD 5.2488 5.2488 5.2488 5.2488 5.2488 +0.105 (+2.04%) 0
20 Jul 2021 USD 5.3219 5.3218 5.3219 5.1438 5.1438 -0.010 (-0.19%) 174
19 Jul 2021 USD 5.1537 5.1537 5.1537 5.1537 5.1537 -0.131 (-2.48%) 0
16 Jul 2021 USD 5.3875 5.3875 5.3875 5.285 5.285 -0.103 (-1.90%) 93
15 Jul 2021 USD 5.3875 5.3875 5.3875 5.3875 5.3875 +0.056 (+1.06%) 0
14 Jul 2021 USD 5.385 5.3275 5.385 5.33125 5.33125 +0.406 (+8.25%) 2
8 Jul 2021 USD 4.958 4.939 4.958 4.925 4.925 -0.368 (-6.94%) 13,639
5 Jul 2021 USD 5.28 5.28 5.28 5.2925 5.2925 -0.116 (-2.15%) 5
28 Jun 2021 USD 5.4 5.4 5.4 5.40875 5.40875 -0.043 (-0.78%) 4
25 Jun 2021 USD 5.3325 5.3325 5.3325 5.45125 5.45125 +0.310 (+6.03%) 2,736
23 Jun 2021 USD 5.2 5.2 5.2 5.14125 5.14125 0.0 (0.0%) 117