Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 551,900 |
21 Feb 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 127,600 |
20 Feb 2024 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 69,900 |
19 Feb 2024 | SGD | 0.019 | 0.02 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 2,332,500 |