LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2021 |
USD |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
+0.146 (+2.33%)
|
0 |
20 Oct 2021 |
USD |
6.2663 |
6.2663 |
6.2663 |
6.2663 |
6.2663 |
-0.042 (-0.67%)
|
0 |
19 Oct 2021 |
USD |
6.35 |
6.35 |
6.3087 |
6.3087 |
6.3087 |
+0.05 (+0.80%)
|
236 |
18 Oct 2021 |
USD |
6.255 |
6.2588 |
6.255 |
6.2588 |
6.2588 |
-0.044 (-0.69%)
|
71 |
15 Oct 2021 |
USD |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
+0.007 (+0.12%)
|
0 |
14 Oct 2021 |
USD |
6.295 |
6.295 |
6.295 |
6.295 |
6.295 |
+0.081 (+1.31%)
|
0 |
13 Oct 2021 |
USD |
6.2138 |
6.2138 |
6.2138 |
6.2138 |
6.2138 |
-0.024 (-0.38%)
|
0 |
12 Oct 2021 |
USD |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
6.2375 |
-0.09 (-1.42%)
|
0 |
11 Oct 2021 |
USD |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
6.3275 |
-0.013 (-0.20%)
|
0 |
8 Oct 2021 |
USD |
6.34 |
6.34 |
6.34 |
6.34 |
6.34 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
6.41 |
6.41 |
6.34 |
6.34 |
6.34 |
+0.045 (+0.71%)
|
3,650 |
6 Oct 2021 |
USD |
6.3075 |
6.3075 |
6.295 |
6.295 |
6.295 |
+0.024 (+0.38%)
|
1,642 |
5 Oct 2021 |
USD |
6.2713 |
6.2713 |
6.2713 |
6.2713 |
6.2713 |
+0.304 (+5.09%)
|
0 |
4 Oct 2021 |
USD |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
-0.062 (-1.04%)
|
0 |
1 Oct 2021 |
USD |
6.06 |
6.06 |
6.03 |
6.03 |
6.03 |
-0.065 (-1.07%)
|
3,413 |
30 Sep 2021 |
USD |
6 |
6.095 |
6 |
6.095 |
6.095 |
+0.07 (+1.16%)
|
4,114 |
29 Sep 2021 |
USD |
5.835 |
6.025 |
5.835 |
6.025 |
6.025 |
+0.223 (+3.83%)
|
2,169 |
28 Sep 2021 |
USD |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
5.8025 |
-0.013 (-0.21%)
|
0 |
27 Sep 2021 |
USD |
5.905 |
5.905 |
5.815 |
5.815 |
5.815 |
+0.007 (+0.13%)
|
3,570 |
24 Sep 2021 |
USD |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
-0.085 (-1.44%)
|
0 |
23 Sep 2021 |
USD |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
-0.005 (-0.08%)
|
0 |
22 Sep 2021 |
USD |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
+0.174 (+3.04%)
|
0 |
21 Sep 2021 |
USD |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
-0.051 (-0.89%)
|
0 |
20 Sep 2021 |
USD |
5.775 |
5.775 |
5.775 |
5.775 |
5.775 |
-0.039 (-0.67%)
|
0 |
17 Sep 2021 |
USD |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
+0.06 (+1.04%)
|
0 |
16 Sep 2021 |
USD |
5.8 |
5.8 |
5.7538 |
5.7538 |
5.7538 |
+0.01 (+0.17%)
|
1,305 |
15 Sep 2021 |
USD |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
-0.018 (-0.30%)
|
0 |
14 Sep 2021 |
USD |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
-0.072 (-1.24%)
|
0 |
13 Sep 2021 |
USD |
5.8338 |
5.8338 |
5.8338 |
5.8338 |
5.8338 |
-0.122 (-2.06%)
|
0 |
10 Sep 2021 |
USD |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
5.9562 |
-0.005 (-0.08%)
|
0 |