LS 1x Netflix Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2021 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.07 (+1.37%)
|
0 |
27 Jul 2021 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.041 (-0.80%)
|
0 |
26 Jul 2021 |
USD |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.076 (+1.50%)
|
0 |
23 Jul 2021 |
USD |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
+0.025 (+0.49%)
|
0 |
22 Jul 2021 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
-0.028 (-0.54%)
|
0 |
21 Jul 2021 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.186 (-3.54%)
|
0 |
20 Jul 2021 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.031 (-0.59%)
|
0 |
19 Jul 2021 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
-0.019 (-0.35%)
|
0 |
16 Jul 2021 |
USD |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
-0.096 (-1.78%)
|
0 |
15 Jul 2021 |
USD |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.066 (-1.21%)
|
0 |
14 Jul 2021 |
USD |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
5.4787 |
+0.087 (+1.62%)
|
0 |
13 Jul 2021 |
USD |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
5.3913 |
+0.074 (+1.39%)
|
0 |
12 Jul 2021 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
+0.005 (+0.09%)
|
0 |
9 Jul 2021 |
USD |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.034 (+0.64%)
|
0 |
8 Jul 2021 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
-0.044 (-0.82%)
|
0 |
7 Jul 2021 |
USD |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
-0.036 (-0.68%)
|
0 |
6 Jul 2021 |
USD |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
5.3587 |
+0.064 (+1.20%)
|
0 |
5 Jul 2021 |
USD |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.026 (+0.50%)
|
0 |
2 Jul 2021 |
USD |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
-0.019 (-0.36%)
|
0 |
1 Jul 2021 |
USD |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
+0.013 (+0.24%)
|
0 |
30 Jun 2021 |
USD |
5.305 |
5.305 |
5.275 |
5.275 |
5.275 |
+0.015 (+0.29%)
|
95 |
29 Jun 2021 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
+0.006 (+0.12%)
|
0 |
28 Jun 2021 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
-0.007 (-0.14%)
|
0 |
25 Jun 2021 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.12 (+2.33%)
|
0 |
24 Jun 2021 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
+0.061 (+1.21%)
|
0 |
23 Jun 2021 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.092 (+1.85%)
|
0 |
22 Jun 2021 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.059 (+1.21%)
|
0 |
21 Jun 2021 |
USD |
4.928 |
4.928 |
4.928 |
4.928 |
4.928 |
-0.044 (-0.88%)
|
0 |
18 Jun 2021 |
USD |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
+0.001 (+0.02%)
|
0 |
17 Jun 2021 |
USD |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
+0.084 (+1.71%)
|
0 |