Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | +0.007 (+0.84%) | 0 |
23 Jun 2023 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.054 (-5.73%) | 0 |
22 Jun 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.03 (-3.13%) | 0 |
21 Jun 2023 | USD | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | -0.007 (-0.71%) | 0 |
20 Jun 2023 | USD | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | -0.009 (-0.96%) | 0 |
19 Jun 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.018 (-1.83%) | 3,230 |
16 Jun 2023 | USD | 1.0085 | 1.0085 | 1.0085 | 1.0085 | 1.0085 | -0.016 (-1.56%) | 0 |
15 Jun 2023 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | +0.085 (+8.99%) | 0 |
14 Jun 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.044 (+4.91%) | 0 |
13 Jun 2023 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | +0.061 (+7.31%) | 0 |
9 Jun 2023 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.018 (+2.14%) | 0 |
8 Jun 2023 | USD | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | -0.012 (-1.45%) | 0 |
7 Jun 2023 | USD | 0.8295 | 0.8295 | 0.8295 | 0.8295 | 0.8295 | +0.03 (+3.82%) | 0 |
6 Jun 2023 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | -0.026 (-3.15%) | 0 |
5 Jun 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.004 (-0.48%) | 0 |
2 Jun 2023 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.028 (+3.43%) | 0 |
1 Jun 2023 | USD | 0.785 | 0.8015 | 0.785 | 0.8015 | 0.8015 | +0.032 (+4.16%) | 1,000 |
31 May 2023 | USD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | -0.019 (-2.41%) | 0 |
30 May 2023 | USD | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | -0.028 (-3.43%) | 0 |
26 May 2023 | USD | 0.827 | 0.827 | 0.813 | 0.8165 | 0.8165 | +0.01 (+1.24%) | 32,240 |
25 May 2023 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | -0.029 (-3.47%) | 0 |
24 May 2023 | USD | 0.8355 | 0.8355 | 0.8355 | 0.8355 | 0.8355 | -0.096 (-10.26%) | 0 |
23 May 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.007 (+0.76%) | 0 |
22 May 2023 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.068 (+7.88%) | 0 |
19 May 2023 | USD | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | +0.025 (+2.94%) | 0 |
18 May 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.013 (-1.54%) | 0 |
17 May 2023 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 0 |
16 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.018 (-2.13%) | 0 |
15 May 2023 | USD | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +0.003 (+0.29%) | 0 |