LSE:1SN - First Tin PLC First Tin PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 19.45 18.9 19.1 19.1 19.1 -0.45 (-2.30%) 53,230
24 May 2022 GBP 19.8 19.3 19.3 19.55 19.55 +0.3 (+1.56%) 618,786
23 May 2022 GBP 19.388 18.22 18.25 19.25 19.25 +0.75 (+4.05%) 489,772
20 May 2022 GBP 18.5 17.8 17.9 18.5 18.5 +0.7 (+3.93%) 64,500
19 May 2022 GBP 19 17.388 19 17.8 17.8 -1.6 (-8.25%) 125,859
18 May 2022 GBP 19.4 19.008 19.4 19.4 19.4 0.0 (0.0%) 96,343
17 May 2022 GBP 19.7 19 19.4 19.4 19.4 -0.4 (-2.02%) 65,400
16 May 2022 GBP 19.8 19 19.5 19.8 19.8 +0.4 (+2.06%) 81,170
13 May 2022 GBP 19.7 19.4 19.6 19.4 19.4 -0.2 (-1.02%) 34,662
12 May 2022 GBP 19.6 19.4 19.5 19.6 19.6 +0.4 (+2.08%) 37,333
11 May 2022 GBP 19.6 19 19.6 19.2 19.2 -1 (-4.95%) 118,173
10 May 2022 GBP 20.2 20 20.1 20.2 20.2 -0.8 (-3.81%) 4,144,666
9 May 2022 GBP 24.3 20.2 24.3 21 21 -2.6 (-11.02%) 126,430
6 May 2022 GBP 25 23.6 24.5 23.6 23.6 -0.4 (-1.67%) 28,555
5 May 2022 GBP 25 24 24.5 24 24 -0.5 (-2.04%) 30,348
4 May 2022 GBP 25.2 23 25.2 24.5 24.5 -1.5 (-5.77%) 138,168
3 May 2022 GBP 26 24 26 26 26 0.0 (0.0%) 107,651
29 Apr 2022 GBP 26.2 25.02 26 26 26 -0.4 (-1.52%) 34,193
28 Apr 2022 GBP 27.39 25.13 27 26.4 26.4 -1.6 (-5.71%) 192,613
27 Apr 2022 GBP 28 26.65 27 28 28 +1 (+3.70%) 99,685
26 Apr 2022 GBP 28.9 26.7 28 27 27 0.0 (0.0%) 128,517
25 Apr 2022 GBP 31 27 30 27 27 -2 (-6.90%) 234,153
22 Apr 2022 GBP 31 29 30.5 29 29 -1 (-3.33%) 304,095
21 Apr 2022 GBP 31 29.68 30 30 30 -0.6 (-1.96%) 256,440
20 Apr 2022 GBP 31.2 29.4 30.5 30.6 30.6 +0.1 (+0.33%) 911,178
19 Apr 2022 GBP 31 29 29.5 30.5 30.5 +1 (+3.39%) 524,698
14 Apr 2022 GBP 31 29 30 29.5 29.5 -0.5 (-1.67%) 1,177,806
13 Apr 2022 GBP 31 29.88 30 30 30 0.0 (0.0%) 179,195
12 Apr 2022 GBP 31 29 30 30 30 -0.975 (-3.15%) 1,048,925
11 Apr 2022 GBP 31 29.04 30 30.975 30.975 +0.975 (+3.25%) 656,629



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms