| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBP | 19.45 | 18.9 | 19.1 | 19.1 | 19.1 | -0.45 (-2.30%) | 53,230 |
| 24 May 2022 | GBP | 19.8 | 19.3 | 19.3 | 19.55 | 19.55 | +0.3 (+1.56%) | 618,786 |
| 23 May 2022 | GBP | 19.388 | 18.22 | 18.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 489,772 |
| 20 May 2022 | GBP | 18.5 | 17.8 | 17.9 | 18.5 | 18.5 | +0.7 (+3.93%) | 64,500 |
| 19 May 2022 | GBP | 19 | 17.388 | 19 | 17.8 | 17.8 | -1.6 (-8.25%) | 125,859 |
| 18 May 2022 | GBP | 19.4 | 19.008 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 96,343 |
| 17 May 2022 | GBP | 19.7 | 19 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 65,400 |
| 16 May 2022 | GBP | 19.8 | 19 | 19.5 | 19.8 | 19.8 | +0.4 (+2.06%) | 81,170 |
| 13 May 2022 | GBP | 19.7 | 19.4 | 19.6 | 19.4 | 19.4 | -0.2 (-1.02%) | 34,662 |
| 12 May 2022 | GBP | 19.6 | 19.4 | 19.5 | 19.6 | 19.6 | +0.4 (+2.08%) | 37,333 |
| 11 May 2022 | GBP | 19.6 | 19 | 19.6 | 19.2 | 19.2 | -1 (-4.95%) | 118,173 |
| 10 May 2022 | GBP | 20.2 | 20 | 20.1 | 20.2 | 20.2 | -0.8 (-3.81%) | 4,144,666 |
| 9 May 2022 | GBP | 24.3 | 20.2 | 24.3 | 21 | 21 | -2.6 (-11.02%) | 126,430 |
| 6 May 2022 | GBP | 25 | 23.6 | 24.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 28,555 |
| 5 May 2022 | GBP | 25 | 24 | 24.5 | 24 | 24 | -0.5 (-2.04%) | 30,348 |
| 4 May 2022 | GBP | 25.2 | 23 | 25.2 | 24.5 | 24.5 | -1.5 (-5.77%) | 138,168 |
| 3 May 2022 | GBP | 26 | 24 | 26 | 26 | 26 | 0.0 (0.0%) | 107,651 |
| 29 Apr 2022 | GBP | 26.2 | 25.02 | 26 | 26 | 26 | -0.4 (-1.52%) | 34,193 |
| 28 Apr 2022 | GBP | 27.39 | 25.13 | 27 | 26.4 | 26.4 | -1.6 (-5.71%) | 192,613 |
| 27 Apr 2022 | GBP | 28 | 26.65 | 27 | 28 | 28 | +1 (+3.70%) | 99,685 |
| 26 Apr 2022 | GBP | 28.9 | 26.7 | 28 | 27 | 27 | 0.0 (0.0%) | 128,517 |
| 25 Apr 2022 | GBP | 31 | 27 | 30 | 27 | 27 | -2 (-6.90%) | 234,153 |
| 22 Apr 2022 | GBP | 31 | 29 | 30.5 | 29 | 29 | -1 (-3.33%) | 304,095 |
| 21 Apr 2022 | GBP | 31 | 29.68 | 30 | 30 | 30 | -0.6 (-1.96%) | 256,440 |
| 20 Apr 2022 | GBP | 31.2 | 29.4 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 911,178 |
| 19 Apr 2022 | GBP | 31 | 29 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 524,698 |
| 14 Apr 2022 | GBP | 31 | 29 | 30 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,177,806 |
| 13 Apr 2022 | GBP | 31 | 29.88 | 30 | 30 | 30 | 0.0 (0.0%) | 179,195 |
| 12 Apr 2022 | GBP | 31 | 29 | 30 | 30 | 30 | -0.975 (-3.15%) | 1,048,925 |
| 11 Apr 2022 | GBP | 31 | 29.04 | 30 | 30.975 | 30.975 | +0.975 (+3.25%) | 656,629 |
