Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | GBX | 5.47 | 5.7 | 5.47 | 5.5 | 5.5 | +0.1 (+1.85%) | 152,108 |
17 Apr 2024 | GBX | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 158,181 |
16 Apr 2024 | GBX | 5.35 | 5.5 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 20,042 |
15 Apr 2024 | GBX | 5.35 | 5.5 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 15,058 |
12 Apr 2024 | GBX | 5.2 | 5.475 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 195,583 |
11 Apr 2024 | GBX | 5.1 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,622,085 |
10 Apr 2024 | GBX | 5.125 | 5.25 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,526,919 |
9 Apr 2024 | GBX | 5.125 | 5.3 | 5 | 5.3 | 5.3 | +0.175 (+3.41%) | 1,103,036 |
8 Apr 2024 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 10,000 |
4 Apr 2024 | GBX | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | GBX | 5.25 | 5.4 | 5.025 | 5.125 | 5.125 | -0.275 (-5.09%) | 10,912 |
2 Apr 2024 | GBX | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 3,600 |
28 Mar 2024 | GBX | 5.5 | 5.55 | 5.22 | 5.4 | 5.4 | -0.1 (-1.82%) | 73,968 |
27 Mar 2024 | GBX | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 3,000 |
26 Mar 2024 | GBX | 5.5 | 5.6 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 7,571 |
25 Mar 2024 | GBX | 5.5 | 5.59 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 17,669 |
22 Mar 2024 | GBX | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
21 Mar 2024 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 85,000 |
20 Mar 2024 | GBX | 5.5 | 5.506 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 10,556 |
19 Mar 2024 | GBX | 5.55 | 5.7 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 160,018 |
18 Mar 2024 | GBX | 5.6 | 5.7 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 736,378 |
15 Mar 2024 | GBX | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 74,342 |
14 Mar 2024 | GBX | 5.6 | 5.7 | 5.5 | 5.7 | 5.7 | +0.1 (+1.79%) | 324,127 |
13 Mar 2024 | GBX | 5.75 | 5.9 | 5.5 | 5.6 | 5.6 | -0.4 (-6.67%) | 257,098 |
12 Mar 2024 | GBX | 5.75 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 1,160,354 |
11 Mar 2024 | GBX | 5.29 | 6 | 5.29 | 5.75 | 5.75 | +0.6 (+11.65%) | 693,628 |
8 Mar 2024 | GBX | 4.8 | 5.15 | 4.51 | 5.15 | 5.15 | +0.31 (+6.40%) | 131,924 |
7 Mar 2024 | GBX | 4.55 | 5 | 4.55 | 4.84 | 4.84 | +0.29 (+6.37%) | 412,226 |
6 Mar 2024 | GBX | 4.5 | 4.8 | 4.42 | 4.55 | 4.55 | -0.05 (-1.09%) | 437,029 |