CC:1ST-USD - FirstBlood FirstBlood
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Jun 2021 USD 2.829 2.7455 2.7579 2.8205 2.8205 +0.065 (+2.37%) 1,334
6 Jun 2021 USD 2.8757 2.4928 2.5007 2.7552 2.7552 +0.262 (+10.49%) 1,331
5 Jun 2021 USD 3.2293 2.4501 3.1447 2.4936 2.4936 -0.660 (-20.92%) 1,808
4 Jun 2021 USD 3.2983 2.9335 3.2048 3.1531 3.1531 -0.051 (-1.59%) 6,495
3 Jun 2021 USD 3.3018 2.7102 3.2111 3.204 3.204 -0.013 (-0.39%) 41,407
2 Jun 2021 USD 3.3286 2.9731 3.0305 3.2165 3.2165 +0.186 (+6.12%) 39,245
1 Jun 2021 USD 3.3582 2.9181 3.042 3.0309 3.0309 -0.013 (-0.42%) 13,839
31 May 2021 USD 3.0759 2.7266 2.8336 3.0437 3.0437 +0.211 (+7.44%) 1,814
30 May 2021 USD 3.0785 2.7819 2.9479 2.8328 2.8328 -0.113 (-3.84%) 2,405
29 May 2021 USD 3.2752 2.858 3.0151 2.946 2.946 -0.071 (-2.35%) 292
28 May 2021 USD 3.3408 2.8235 3.1257 3.017 3.017 -0.117 (-3.75%) 23,190
27 May 2021 USD 3.3226 2.7567 3.1233 3.1344 3.1344 +0.012 (+0.39%) 177,527
26 May 2021 USD 3.1256 2.3465 2.7048 3.1223 3.1223 +0.428 (+15.88%) 53,523
25 May 2021 USD 3.0391 2.6493 2.9025 2.6945 2.6945 -0.208 (-7.15%) 1,423
24 May 2021 USD 3.0363 2.0375 2.5805 2.902 2.902 +0.312 (+12.06%) 83,615
23 May 2021 USD 3.2112 2.3233 3.0146 2.5896 2.5896 -0.433 (-14.33%) 5,728
22 May 2021 USD 3.6382 2.95 3.5651 3.0228 3.0228 -0.535 (-15.03%) 10,998
21 May 2021 USD 4.1872 2.982 2.982 3.5574 3.5574 +0.586 (+19.73%) 139,480
20 May 2021 USD 3.4593 2.7037 2.8485 2.9712 2.9712 +0.111 (+3.88%) 5,574
19 May 2021 USD 3.8408 2.6723 3.7941 2.8601 2.8601 -0.943 (-24.80%) 17,634
18 May 2021 USD 4.1313 3.7403 3.8129 3.8031 3.8031 -0.014 (-0.35%) 16,918
17 May 2021 USD 4.3962 3.81 4.3962 3.8166 3.8166 -0.568 (-12.95%) 5,334
16 May 2021 USD 4.9754 4.205 4.2175 4.3842 4.3842 +0.166 (+3.95%) 84,478
15 May 2021 USD 5.1836 4.2178 4.7497 4.2178 4.2178 -0.536 (-11.28%) 2,079
14 May 2021 USD 5.0846 4.5365 4.5365 4.7541 4.7541 +0.221 (+4.88%) 56,588
13 May 2021 USD 5.081 4.1816 4.6177 4.5328 4.5328 -0.233 (-4.89%) 104,350
12 May 2021 USD 5.8373 4.766 5.4471 4.766 4.766 -0.681 (-12.51%) 140,739
11 May 2021 USD 5.7543 4.7987 5.2903 5.4474 5.4474 +0.156 (+2.94%) 190,473
10 May 2021 USD 6.4752 5.1809 5.7049 5.2919 5.2919 -0.411 (-7.21%) 499,692
9 May 2021 USD 6.8845 5.2377 6.8371 5.7032 5.7032 -1.122 (-16.44%) 405,555