CC:1ST-USD - FirstBlood FirstBlood
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2021 USD 2.7579 2.829 2.7455 2.8205 2.8205 +0.065 (+2.37%) 1,334
6 Jun 2021 USD 2.5007 2.8757 2.4928 2.7552 2.7552 +0.262 (+10.49%) 1,331
5 Jun 2021 USD 3.1447 3.2293 2.4501 2.4936 2.4936 -0.659 (-20.92%) 1,808
4 Jun 2021 USD 3.2048 3.2983 2.9335 3.1531 3.1531 -0.051 (-1.59%) 6,495
3 Jun 2021 USD 3.2111 3.3018 2.7102 3.204 3.204 -0.013 (-0.39%) 41,407
2 Jun 2021 USD 3.0305 3.3286 2.9731 3.2165 3.2165 +0.186 (+6.12%) 39,245
1 Jun 2021 USD 3.042 3.3582 2.9181 3.0309 3.0309 -0.013 (-0.42%) 13,839
31 May 2021 USD 2.8336 3.0759 2.7266 3.0437 3.0437 +0.211 (+7.44%) 1,814
30 May 2021 USD 2.9479 3.0785 2.7819 2.8328 2.8328 -0.113 (-3.84%) 2,405
29 May 2021 USD 3.0151 3.2752 2.858 2.946 2.946 -0.071 (-2.35%) 292
28 May 2021 USD 3.1257 3.3408 2.8235 3.017 3.017 -0.117 (-3.75%) 23,190
27 May 2021 USD 3.1233 3.3226 2.7567 3.1344 3.1344 +0.012 (+0.39%) 177,527
26 May 2021 USD 2.7048 3.1256 2.3465 3.1223 3.1223 +0.428 (+15.88%) 53,523
25 May 2021 USD 2.9025 3.0391 2.6493 2.6945 2.6945 -0.207 (-7.15%) 1,423
24 May 2021 USD 2.5805 3.0363 2.0375 2.902 2.902 +0.312 (+12.06%) 83,615
23 May 2021 USD 3.0146 3.2112 2.3233 2.5896 2.5896 -0.433 (-14.33%) 5,728
22 May 2021 USD 3.5651 3.6382 2.95 3.0228 3.0228 -0.535 (-15.03%) 10,998
21 May 2021 USD 2.982 4.1872 2.982 3.5574 3.5574 +0.586 (+19.73%) 139,480
20 May 2021 USD 2.8485 3.4593 2.7037 2.9712 2.9712 +0.111 (+3.88%) 5,574
19 May 2021 USD 3.7941 3.8408 2.6723 2.8601 2.8601 -0.943 (-24.80%) 17,634
18 May 2021 USD 3.8129 4.1313 3.7403 3.8031 3.8031 -0.013 (-0.35%) 16,918
17 May 2021 USD 4.3962 4.3962 3.81 3.8166 3.8166 -0.568 (-12.95%) 5,334
16 May 2021 USD 4.2175 4.9754 4.205 4.3842 4.3842 +0.166 (+3.95%) 84,478
15 May 2021 USD 4.7497 5.1836 4.2178 4.2178 4.2178 -0.536 (-11.28%) 2,079
14 May 2021 USD 4.5365 5.0846 4.5365 4.7541 4.7541 +0.221 (+4.88%) 56,588
13 May 2021 USD 4.6177 5.081 4.1816 4.5328 4.5328 -0.233 (-4.89%) 104,350
12 May 2021 USD 5.4471 5.8373 4.766 4.766 4.766 -0.681 (-12.51%) 140,739
11 May 2021 USD 5.2903 5.7543 4.7987 5.4474 5.4474 +0.155 (+2.94%) 190,473
10 May 2021 USD 5.7049 6.4752 5.1809 5.2919 5.2919 -0.411 (-7.21%) 499,692
9 May 2021 USD 6.8371 6.8845 5.2377 5.7032 5.7032 -1.122 (-16.44%) 405,555



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms