Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 2.7579 | 2.829 | 2.7455 | 2.8205 | 2.8205 | +0.065 (+2.37%) | 1,334 |
6 Jun 2021 | USD | 2.5007 | 2.8757 | 2.4928 | 2.7552 | 2.7552 | +0.262 (+10.49%) | 1,331 |
5 Jun 2021 | USD | 3.1447 | 3.2293 | 2.4501 | 2.4936 | 2.4936 | -0.659 (-20.92%) | 1,808 |
4 Jun 2021 | USD | 3.2048 | 3.2983 | 2.9335 | 3.1531 | 3.1531 | -0.051 (-1.59%) | 6,495 |
3 Jun 2021 | USD | 3.2111 | 3.3018 | 2.7102 | 3.204 | 3.204 | -0.013 (-0.39%) | 41,407 |
2 Jun 2021 | USD | 3.0305 | 3.3286 | 2.9731 | 3.2165 | 3.2165 | +0.186 (+6.12%) | 39,245 |
1 Jun 2021 | USD | 3.042 | 3.3582 | 2.9181 | 3.0309 | 3.0309 | -0.013 (-0.42%) | 13,839 |
31 May 2021 | USD | 2.8336 | 3.0759 | 2.7266 | 3.0437 | 3.0437 | +0.211 (+7.44%) | 1,814 |
30 May 2021 | USD | 2.9479 | 3.0785 | 2.7819 | 2.8328 | 2.8328 | -0.113 (-3.84%) | 2,405 |
29 May 2021 | USD | 3.0151 | 3.2752 | 2.858 | 2.946 | 2.946 | -0.071 (-2.35%) | 292 |
28 May 2021 | USD | 3.1257 | 3.3408 | 2.8235 | 3.017 | 3.017 | -0.117 (-3.75%) | 23,190 |
27 May 2021 | USD | 3.1233 | 3.3226 | 2.7567 | 3.1344 | 3.1344 | +0.012 (+0.39%) | 177,527 |
26 May 2021 | USD | 2.7048 | 3.1256 | 2.3465 | 3.1223 | 3.1223 | +0.428 (+15.88%) | 53,523 |
25 May 2021 | USD | 2.9025 | 3.0391 | 2.6493 | 2.6945 | 2.6945 | -0.207 (-7.15%) | 1,423 |
24 May 2021 | USD | 2.5805 | 3.0363 | 2.0375 | 2.902 | 2.902 | +0.312 (+12.06%) | 83,615 |
23 May 2021 | USD | 3.0146 | 3.2112 | 2.3233 | 2.5896 | 2.5896 | -0.433 (-14.33%) | 5,728 |
22 May 2021 | USD | 3.5651 | 3.6382 | 2.95 | 3.0228 | 3.0228 | -0.535 (-15.03%) | 10,998 |
21 May 2021 | USD | 2.982 | 4.1872 | 2.982 | 3.5574 | 3.5574 | +0.586 (+19.73%) | 139,480 |
20 May 2021 | USD | 2.8485 | 3.4593 | 2.7037 | 2.9712 | 2.9712 | +0.111 (+3.88%) | 5,574 |
19 May 2021 | USD | 3.7941 | 3.8408 | 2.6723 | 2.8601 | 2.8601 | -0.943 (-24.80%) | 17,634 |
18 May 2021 | USD | 3.8129 | 4.1313 | 3.7403 | 3.8031 | 3.8031 | -0.013 (-0.35%) | 16,918 |
17 May 2021 | USD | 4.3962 | 4.3962 | 3.81 | 3.8166 | 3.8166 | -0.568 (-12.95%) | 5,334 |
16 May 2021 | USD | 4.2175 | 4.9754 | 4.205 | 4.3842 | 4.3842 | +0.166 (+3.95%) | 84,478 |
15 May 2021 | USD | 4.7497 | 5.1836 | 4.2178 | 4.2178 | 4.2178 | -0.536 (-11.28%) | 2,079 |
14 May 2021 | USD | 4.5365 | 5.0846 | 4.5365 | 4.7541 | 4.7541 | +0.221 (+4.88%) | 56,588 |
13 May 2021 | USD | 4.6177 | 5.081 | 4.1816 | 4.5328 | 4.5328 | -0.233 (-4.89%) | 104,350 |
12 May 2021 | USD | 5.4471 | 5.8373 | 4.766 | 4.766 | 4.766 | -0.681 (-12.51%) | 140,739 |
11 May 2021 | USD | 5.2903 | 5.7543 | 4.7987 | 5.4474 | 5.4474 | +0.155 (+2.94%) | 190,473 |
10 May 2021 | USD | 5.7049 | 6.4752 | 5.1809 | 5.2919 | 5.2919 | -0.411 (-7.21%) | 499,692 |
9 May 2021 | USD | 6.8371 | 6.8845 | 5.2377 | 5.7032 | 5.7032 | -1.122 (-16.44%) | 405,555 |