Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2021 | USD | 6.0195 | 7.624 | 5.9623 | 6.8251 | 6.8251 | +0.805 (+13.36%) | 375,858 |
7 May 2021 | USD | 6.4722 | 6.8812 | 5.1255 | 6.0205 | 6.0205 | -0.465 (-7.17%) | 417,500 |
6 May 2021 | USD | 6.9412 | 6.9955 | 6.2607 | 6.4856 | 6.4856 | -0.448 (-6.47%) | 230,116 |
5 May 2021 | USD | 6.6247 | 7.115 | 6.3071 | 6.9339 | 6.9339 | +0.294 (+4.42%) | 108,046 |
4 May 2021 | USD | 8.0977 | 8.0977 | 6.1096 | 6.6403 | 6.6403 | -1.465 (-18.07%) | 514,609 |
3 May 2021 | USD | 7.7559 | 8.1227 | 7.6013 | 8.1052 | 8.1052 | +0.352 (+4.54%) | 285,619 |
2 May 2021 | USD | 7.6284 | 8.021 | 7.2882 | 7.7535 | 7.7535 | +0.087 (+1.14%) | 85,691 |
1 May 2021 | USD | 8.1594 | 8.2775 | 7.6664 | 7.6664 | 7.6664 | -0.491 (-6.02%) | 162,330 |
30 Apr 2021 | USD | 8.1945 | 8.2076 | 7.6384 | 8.1575 | 8.1575 | -0.044 (-0.53%) | 149,869 |
29 Apr 2021 | USD | 8.2301 | 8.6672 | 7.2968 | 8.2012 | 8.2012 | -0.014 (-0.17%) | 186,890 |
28 Apr 2021 | USD | 8.1429 | 8.4805 | 7.693 | 8.2154 | 8.2154 | +0.089 (+1.10%) | 300,314 |
27 Apr 2021 | USD | 6.9432 | 8.7954 | 6.0808 | 8.1262 | 8.1262 | +1.188 (+17.13%) | 1,053,359 |
26 Apr 2021 | USD | 5.579 | 6.9378 | 5.579 | 6.9378 | 6.9378 | +1.369 (+24.57%) | 148,501 |
25 Apr 2021 | USD | 5.3114 | 5.9532 | 4.9112 | 5.5693 | 5.5693 | +0.26 (+4.89%) | 43,312 |
24 Apr 2021 | USD | 5.7262 | 5.746 | 4.6679 | 5.3096 | 5.3096 | -0.406 (-7.11%) | 162,744 |
23 Apr 2021 | USD | 5.7169 | 5.8712 | 4.9957 | 5.7161 | 5.7161 | -0.009 (-0.16%) | 215,096 |
22 Apr 2021 | USD | 5.5693 | 7.5303 | 4.9151 | 5.7253 | 5.7253 | +0.141 (+2.53%) | 633,295 |
21 Apr 2021 | USD | 4.764 | 5.9286 | 4.508 | 5.5839 | 5.5839 | +0.827 (+17.39%) | 146,291 |
20 Apr 2021 | USD | 5.0268 | 7.2067 | 4.5489 | 4.7569 | 4.7569 | -0.272 (-5.41%) | 789,497 |
19 Apr 2021 | USD | 2.7973 | 5.5861 | 2.7384 | 5.0289 | 5.0289 | +2.236 (+80.07%) | 941,085 |
18 Apr 2021 | USD | 3.3711 | 3.3835 | 2.6602 | 2.7927 | 2.7927 | -0.578 (-17.15%) | 78,417 |
17 Apr 2021 | USD | 3.4894 | 3.7444 | 3.3633 | 3.3706 | 3.3706 | -0.172 (-4.85%) | 50,573 |
16 Apr 2021 | USD | 3.6068 | 3.6947 | 3.2695 | 3.5423 | 3.5423 | -0.064 (-1.76%) | 144,682 |
15 Apr 2021 | USD | 3.5435 | 3.9675 | 3.1783 | 3.6059 | 3.6059 | +0.076 (+2.15%) | 209,064 |
14 Apr 2021 | USD | 3.867 | 3.8886 | 3.0538 | 3.5301 | 3.5301 | -0.35 (-9.02%) | 165,294 |
13 Apr 2021 | USD | 3.4131 | 4.5247 | 3.2182 | 3.8799 | 3.8799 | +0.463 (+13.56%) | 285,045 |
12 Apr 2021 | USD | 3.1682 | 3.5584 | 3.0611 | 3.4165 | 3.4165 | +0.249 (+7.87%) | 159,819 |
11 Apr 2021 | USD | 3.2314 | 3.4175 | 2.5672 | 3.1672 | 3.1672 | -0.066 (-2.04%) | 143,153 |
10 Apr 2021 | USD | 3.3416 | 3.6716 | 3.1876 | 3.233 | 3.233 | -0.176 (-5.16%) | 116,712 |
9 Apr 2021 | USD | 3.0831 | 4.0595 | 3.0128 | 3.409 | 3.409 | +0.387 (+12.80%) | 226,599 |