CC:1ST-USD - FirstBlood FirstBlood
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2021 USD 6.0195 7.624 5.9623 6.8251 6.8251 +0.805 (+13.36%) 375,858
7 May 2021 USD 6.4722 6.8812 5.1255 6.0205 6.0205 -0.465 (-7.17%) 417,500
6 May 2021 USD 6.9412 6.9955 6.2607 6.4856 6.4856 -0.448 (-6.47%) 230,116
5 May 2021 USD 6.6247 7.115 6.3071 6.9339 6.9339 +0.294 (+4.42%) 108,046
4 May 2021 USD 8.0977 8.0977 6.1096 6.6403 6.6403 -1.465 (-18.07%) 514,609
3 May 2021 USD 7.7559 8.1227 7.6013 8.1052 8.1052 +0.352 (+4.54%) 285,619
2 May 2021 USD 7.6284 8.021 7.2882 7.7535 7.7535 +0.087 (+1.14%) 85,691
1 May 2021 USD 8.1594 8.2775 7.6664 7.6664 7.6664 -0.491 (-6.02%) 162,330
30 Apr 2021 USD 8.1945 8.2076 7.6384 8.1575 8.1575 -0.044 (-0.53%) 149,869
29 Apr 2021 USD 8.2301 8.6672 7.2968 8.2012 8.2012 -0.014 (-0.17%) 186,890
28 Apr 2021 USD 8.1429 8.4805 7.693 8.2154 8.2154 +0.089 (+1.10%) 300,314
27 Apr 2021 USD 6.9432 8.7954 6.0808 8.1262 8.1262 +1.188 (+17.13%) 1,053,359
26 Apr 2021 USD 5.579 6.9378 5.579 6.9378 6.9378 +1.369 (+24.57%) 148,501
25 Apr 2021 USD 5.3114 5.9532 4.9112 5.5693 5.5693 +0.26 (+4.89%) 43,312
24 Apr 2021 USD 5.7262 5.746 4.6679 5.3096 5.3096 -0.406 (-7.11%) 162,744
23 Apr 2021 USD 5.7169 5.8712 4.9957 5.7161 5.7161 -0.009 (-0.16%) 215,096
22 Apr 2021 USD 5.5693 7.5303 4.9151 5.7253 5.7253 +0.141 (+2.53%) 633,295
21 Apr 2021 USD 4.764 5.9286 4.508 5.5839 5.5839 +0.827 (+17.39%) 146,291
20 Apr 2021 USD 5.0268 7.2067 4.5489 4.7569 4.7569 -0.272 (-5.41%) 789,497
19 Apr 2021 USD 2.7973 5.5861 2.7384 5.0289 5.0289 +2.236 (+80.07%) 941,085
18 Apr 2021 USD 3.3711 3.3835 2.6602 2.7927 2.7927 -0.578 (-17.15%) 78,417
17 Apr 2021 USD 3.4894 3.7444 3.3633 3.3706 3.3706 -0.172 (-4.85%) 50,573
16 Apr 2021 USD 3.6068 3.6947 3.2695 3.5423 3.5423 -0.064 (-1.76%) 144,682
15 Apr 2021 USD 3.5435 3.9675 3.1783 3.6059 3.6059 +0.076 (+2.15%) 209,064
14 Apr 2021 USD 3.867 3.8886 3.0538 3.5301 3.5301 -0.35 (-9.02%) 165,294
13 Apr 2021 USD 3.4131 4.5247 3.2182 3.8799 3.8799 +0.463 (+13.56%) 285,045
12 Apr 2021 USD 3.1682 3.5584 3.0611 3.4165 3.4165 +0.249 (+7.87%) 159,819
11 Apr 2021 USD 3.2314 3.4175 2.5672 3.1672 3.1672 -0.066 (-2.04%) 143,153
10 Apr 2021 USD 3.3416 3.6716 3.1876 3.233 3.233 -0.176 (-5.16%) 116,712
9 Apr 2021 USD 3.0831 4.0595 3.0128 3.409 3.409 +0.387 (+12.80%) 226,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms