| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 2.8608 | 3.31 | 2.6917 | 3.0221 | 3.0221 | +0.152 (+5.30%) | 146,716 |
| 7 Apr 2021 | USD | 5.6384 | 6.4914 | 2.3772 | 2.8701 | 2.8701 | -2.771 (-49.12%) | 233,850 |
| 6 Apr 2021 | USD | 3.5163 | 5.9453 | 3.5139 | 5.6407 | 5.6407 | +2.132 (+60.78%) | 1,081,546 |
| 5 Apr 2021 | USD | 0.8658 | 4.3466 | 0.7485 | 3.5084 | 3.5084 | +2.642 (+305.08%) | 1,310,729 |
| 4 Apr 2021 | USD | 0.6541 | 0.9554 | 0.6489 | 0.8661 | 0.8661 | +0.212 (+32.37%) | 22,106 |
| 3 Apr 2021 | USD | 0.6899 | 0.7843 | 0.6543 | 0.6543 | 0.6543 | -0.036 (-5.17%) | 15,028 |
| 2 Apr 2021 | USD | 0.6734 | 0.7844 | 0.6709 | 0.69 | 0.69 | +0.016 (+2.40%) | 9,641 |
| 1 Apr 2021 | USD | 0.6801 | 0.7044 | 0.6669 | 0.6738 | 0.6738 | -0.006 (-0.94%) | 5,057 |
| 31 Mar 2021 | USD | 0.7153 | 0.7562 | 0.664 | 0.6802 | 0.6802 | -0.035 (-4.88%) | 11,520 |
| 30 Mar 2021 | USD | 0.7259 | 0.7285 | 0.6892 | 0.7151 | 0.7151 | -0.011 (-1.56%) | 4,881 |
| 29 Mar 2021 | USD | 0.6997 | 0.8172 | 0.671 | 0.7264 | 0.7264 | +0.026 (+3.74%) | 8,737 |
| 28 Mar 2021 | USD | 0.7288 | 0.7338 | 0.6563 | 0.7002 | 0.7002 | -0.029 (-4.04%) | 3,305 |
| 27 Mar 2021 | USD | 0.6735 | 0.9681 | 0.6699 | 0.7297 | 0.7297 | +0.057 (+8.46%) | 24,317 |
| 26 Mar 2021 | USD | 0.6822 | 0.7385 | 0.6178 | 0.6728 | 0.6728 | -0.01 (-1.48%) | 12,699 |
| 25 Mar 2021 | USD | 0.6476 | 0.7917 | 0.6388 | 0.6829 | 0.6829 | +0.033 (+5.13%) | 9,338 |
| 24 Mar 2021 | USD | 0.7604 | 0.8041 | 0.6035 | 0.6496 | 0.6496 | -0.113 (-14.80%) | 11,187 |
| 23 Mar 2021 | USD | 0.7942 | 0.9313 | 0.7049 | 0.7624 | 0.7624 | -0.034 (-4.32%) | 6,889 |
| 22 Mar 2021 | USD | 0.7614 | 1.0747 | 0.5728 | 0.7968 | 0.7968 | +0.035 (+4.61%) | 62,228 |
| 21 Mar 2021 | USD | 0.5214 | 0.8648 | 0.4795 | 0.7617 | 0.7617 | +0.239 (+45.84%) | 37,700 |
| 20 Mar 2021 | USD | 0.5446 | 0.6198 | 0.5223 | 0.5223 | 0.5223 | -0.023 (-4.20%) | 1,768 |
| 19 Mar 2021 | USD | 0.6452 | 0.6452 | 0.5217 | 0.5452 | 0.5452 | -0.1 (-15.54%) | 10,993 |
| 18 Mar 2021 | USD | 0.2388 | 0.9834 | 0.2388 | 0.6455 | 0.6455 | +0.407 (+171.10%) | 113,202 |
| 17 Mar 2021 | USD | 0.2549 | 0.271 | 0.2123 | 0.2381 | 0.2381 | -0.015 (-6.07%) | 642 |
| 16 Mar 2021 | USD | 0.2055 | 0.2884 | 0.197 | 0.2535 | 0.2535 | +0.048 (+23.48%) | 1,389 |
| 15 Mar 2021 | USD | 0.2393 | 0.2443 | 0.1885 | 0.2053 | 0.2053 | -0.035 (-14.67%) | 1,312 |
| 14 Mar 2021 | USD | 0.2387 | 0.2446 | 0.2007 | 0.2406 | 0.2406 | +0.002 (+0.75%) | 3,472 |
| 13 Mar 2021 | USD | 0.2855 | 0.2974 | 0.2372 | 0.2388 | 0.2388 | -0.047 (-16.42%) | 176 |
| 12 Mar 2021 | USD | 0.271 | 0.2865 | 0.232 | 0.2857 | 0.2857 | +0.015 (+5.46%) | 21,133 |
| 11 Mar 2021 | USD | 0.2318 | 0.2723 | 0.2222 | 0.2709 | 0.2709 | +0.039 (+16.62%) | 190 |
| 10 Mar 2021 | USD | 0.2643 | 0.2681 | 0.2316 | 0.2323 | 0.2323 | -0.032 (-11.94%) | 1,190 |
