| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2021 | USD | 0.1842 | 0.186 | 0.1661 | 0.1825 | 0.1825 | -0.002 (-0.98%) | 601 |
| 6 Feb 2021 | USD | 0.1694 | 0.1973 | 0.1542 | 0.1843 | 0.1843 | +0.016 (+9.25%) | 5,468 |
| 5 Feb 2021 | USD | 0.1457 | 0.1687 | 0.1456 | 0.1687 | 0.1687 | +0.023 (+15.87%) | 2,037 |
| 4 Feb 2021 | USD | 0.1774 | 0.1811 | 0.1198 | 0.1456 | 0.1456 | -0.031 (-17.69%) | 4,391 |
| 3 Feb 2021 | USD | 0.1658 | 0.219 | 0.1124 | 0.1769 | 0.1769 | +0.011 (+6.57%) | 4,530 |
| 2 Feb 2021 | USD | 0.1234 | 0.1753 | 0.1232 | 0.166 | 0.166 | +0.043 (+34.63%) | 16 |
| 1 Feb 2021 | USD | 0.1466 | 0.1521 | 0.1073 | 0.1233 | 0.1233 | -0.023 (-15.95%) | 155 |
| 31 Jan 2021 | USD | 0.1553 | 0.1604 | 0.1195 | 0.1467 | 0.1467 | -0.009 (-5.60%) | 4,572 |
| 30 Jan 2021 | USD | 0.1708 | 0.1722 | 0.1512 | 0.1554 | 0.1554 | -0.015 (-8.96%) | 1,306 |
| 29 Jan 2021 | USD | 0.1184 | 0.1736 | 0.1172 | 0.1707 | 0.1707 | +0.053 (+44.54%) | 689 |
| 28 Jan 2021 | USD | 0.1653 | 0.1761 | 0.1165 | 0.1181 | 0.1181 | -0.047 (-28.38%) | 327 |
| 27 Jan 2021 | USD | 0.1238 | 0.1841 | 0.1225 | 0.1649 | 0.1649 | +0.041 (+33.20%) | 3,391 |
| 26 Jan 2021 | USD | 0.1627 | 0.1692 | 0.1167 | 0.1238 | 0.1238 | -0.039 (-24.05%) | 821 |
| 25 Jan 2021 | USD | 0.134 | 0.1761 | 0.1298 | 0.163 | 0.163 | +0.029 (+21.55%) | 756 |
| 24 Jan 2021 | USD | 0.1363 | 0.1573 | 0.0854 | 0.1341 | 0.1341 | -0.002 (-1.47%) | 1,880 |
| 23 Jan 2021 | USD | 0.1488 | 0.175 | 0.1349 | 0.1361 | 0.1361 | -0.012 (-8.29%) | 918 |
| 22 Jan 2021 | USD | 0.1597 | 0.1933 | 0.1151 | 0.1484 | 0.1484 | -0.012 (-7.42%) | 1,713 |
| 21 Jan 2021 | USD | 0.0711 | 0.1683 | 0.0705 | 0.1603 | 0.1603 | +0.089 (+125.14%) | 2,681 |
| 20 Jan 2021 | USD | 0.1464 | 0.1573 | 0.0706 | 0.0712 | 0.0712 | -0.076 (-51.60%) | 98 |
| 19 Jan 2021 | USD | 0.1318 | 0.1632 | 0.1125 | 0.1471 | 0.1471 | +0.015 (+11.36%) | 3,544 |
| 18 Jan 2021 | USD | 0.1314 | 0.1592 | 0.1166 | 0.1321 | 0.1321 | +0.001 (+0.38%) | 1,355 |
| 17 Jan 2021 | USD | 0.1587 | 0.161 | 0.1309 | 0.1316 | 0.1316 | -0.028 (-17.28%) | 71 |
| 16 Jan 2021 | USD | 0.1375 | 0.1683 | 0.1165 | 0.1591 | 0.1591 | +0.022 (+16.05%) | 572 |
| 15 Jan 2021 | USD | 0.141 | 0.1541 | 0.1146 | 0.1371 | 0.1371 | -0.004 (-2.70%) | 223 |
| 14 Jan 2021 | USD | 0.1411 | 0.1552 | 0.131 | 0.1409 | 0.1409 | -0 (-0.21%) | 114 |
| 13 Jan 2021 | USD | 0.1295 | 0.1511 | 0.1082 | 0.1412 | 0.1412 | +0.012 (+9.37%) | 383 |
| 12 Jan 2021 | USD | 0.1327 | 0.166 | 0.1266 | 0.1291 | 0.1291 | -0.004 (-2.79%) | 189 |
| 11 Jan 2021 | USD | 0.1247 | 0.1615 | 0.0988 | 0.1328 | 0.1328 | +0.008 (+6.16%) | 804 |
| 10 Jan 2021 | USD | 0.1406 | 0.145 | 0.1172 | 0.1251 | 0.1251 | -0.016 (-11.15%) | 501 |
| 9 Jan 2021 | USD | 0.1282 | 0.1612 | 0.1227 | 0.1408 | 0.1408 | +0.012 (+9.66%) | 614 |
