Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2016 | USD | 0.1152 | 0.1224 | 0.1138 | 0.1182 | 0.1182 | +0.003 (+2.60%) | 75,671 |
30 Sep 2016 | USD | 0.1178 | 0.1299 | 0.1069 | 0.1152 | 0.1152 | -0.003 (-2.29%) | 371,614 |
29 Sep 2016 | USD | 0.1589 | 0.1589 | 0.1118 | 0.1179 | 0.1179 | -0.041 (-25.99%) | 782,144 |
28 Sep 2016 | USD | 0.152 | 0.1629 | 0.1446 | 0.1593 | 0.1593 | 0.0 (0.0%) | 1,255,030 |