SGX:1T6W - HSI 26000 MB ECW211129 HSI 26000MBeCW211129
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 SGD 0.128 0.106 0.106 0.125 0.125 +0.019 (+17.92%) 8,122,000
18 Oct 2021 SGD 0.107 0.086 0.105 0.106 0.106 +0.003 (+2.91%) 16,010,000
15 Oct 2021 SGD 0.104 0.08 0.096 0.103 0.103 +0.017 (+19.77%) 20,549,000
14 Oct 2021 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
13 Oct 2021 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
12 Oct 2021 SGD 0.097 0.082 0.09 0.086 0.086 -0.022 (-20.37%) 8,463,000
11 Oct 2021 SGD 0.113 0.1 0.1 0.108 0.108 +0.020 (+22.73%) 4,798,000
8 Oct 2021 SGD 0.095 0.076 0.094 0.088 0.088 +0.010 (+12.82%) 28,419,000
7 Oct 2021 SGD 0.082 0.065 0.065 0.078 0.078 +0.025 (+47.17%) 13,558,000
6 Oct 2021 SGD 0.061 0.046 0.059 0.053 0.053 -0.004 (-7.02%) 12,272,000
5 Oct 2021 SGD 0.062 0.044 0.052 0.057 0.057 +0.001 (+1.79%) 8,245,000
4 Oct 2021 SGD 0.071 0.052 0.067 0.056 0.056 -0.028 (-33.33%) 39,306,000
1 Oct 2021 SGD 0.084 0.084 0.084 0.084 0.084 0.0 (0.0%) 0
30 Sep 2021 SGD 0.084 0.073 0.078 0.084 0.084 0.0 (0.0%) 7,504,000
29 Sep 2021 SGD 0.091 0.064 0.064 0.084 0.084 +0.003 (+3.70%) 8,459,400
28 Sep 2021 SGD 0.091 0.07 0.072 0.081 0.081 +0.011 (+15.71%) 17,386,400
27 Sep 2021 SGD 0.083 0.067 0.067 0.07 0.07 0.0 (0.0%) 22,908,000