Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.011 | 0.013 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 8,982,200 |
19 Nov 2021 | SGD | 0.015 | 0.019 | 0.013 | 0.018 | 0.018 | -0.013 (-41.94%) | 2,816,000 |
18 Nov 2021 | SGD | 0.032 | 0.034 | 0.027 | 0.031 | 0.031 | -0.019 (-38.00%) | 3,687,900 |
17 Nov 2021 | SGD | 0.045 | 0.051 | 0.042 | 0.05 | 0.05 | -0.003 (-5.66%) | 6,024,900 |
16 Nov 2021 | SGD | 0.041 | 0.059 | 0.041 | 0.053 | 0.053 | +0.009 (+20.45%) | 33,406,000 |
15 Nov 2021 | SGD | 0.042 | 0.046 | 0.035 | 0.044 | 0.044 | -0.003 (-6.38%) | 57,182,800 |
12 Nov 2021 | SGD | 0.058 | 0.058 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 61,269,600 |
11 Nov 2021 | SGD | 0.03 | 0.051 | 0.03 | 0.046 | 0.046 | +0.006 (+15%) | 18,456,400 |
10 Nov 2021 | SGD | 0.03 | 0.04 | 0.022 | 0.04 | 0.04 | +0.007 (+21.21%) | 37,651,200 |
9 Nov 2021 | SGD | 0.037 | 0.04 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 29,181,900 |
8 Nov 2021 | SGD | 0.038 | 0.038 | 0.031 | 0.036 | 0.036 | -0.009 (-20%) | 18,605,000 |
5 Nov 2021 | SGD | 0.049 | 0.051 | 0.038 | 0.045 | 0.045 | -0.01 (-18.18%) | 26,222,000 |
3 Nov 2021 | SGD | 0.052 | 0.061 | 0.044 | 0.055 | 0.055 | -0.002 (-3.51%) | 28,627,100 |
2 Nov 2021 | SGD | 0.075 | 0.09 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 19,717,400 |
1 Nov 2021 | SGD | 0.072 | 0.072 | 0.056 | 0.064 | 0.064 | -0.02 (-23.81%) | 39,207,600 |
29 Oct 2021 | SGD | 0.092 | 0.092 | 0.078 | 0.084 | 0.084 | -0.005 (-5.62%) | 33,811,000 |
28 Oct 2021 | SGD | 0.101 | 0.106 | 0.088 | 0.089 | 0.089 | -0.012 (-11.88%) | 25,260,000 |
27 Oct 2021 | SGD | 0.109 | 0.111 | 0.097 | 0.101 | 0.101 | -0.031 (-23.48%) | 3,354,000 |
26 Oct 2021 | SGD | 0.146 | 0.146 | 0.123 | 0.132 | 0.132 | -0.009 (-6.38%) | 2,843,600 |
25 Oct 2021 | SGD | 0.13 | 0.145 | 0.126 | 0.141 | 0.141 | -0.002 (-1.40%) | 4,972,600 |
22 Oct 2021 | SGD | 0.145 | 0.149 | 0.135 | 0.143 | 0.143 | +0.007 (+5.15%) | 4,983,400 |
21 Oct 2021 | SGD | 0.146 | 0.154 | 0.126 | 0.136 | 0.136 | -0.016 (-10.53%) | 7,291,000 |
20 Oct 2021 | SGD | 0.135 | 0.154 | 0.132 | 0.152 | 0.152 | +0.027 (+21.60%) | 7,630,800 |
19 Oct 2021 | SGD | 0.106 | 0.128 | 0.106 | 0.125 | 0.125 | +0.019 (+17.92%) | 8,122,000 |
18 Oct 2021 | SGD | 0.105 | 0.107 | 0.086 | 0.106 | 0.106 | +0.003 (+2.91%) | 16,010,000 |