Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 100,000 |
17 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 56,400 |
15 Apr 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 118,100 |
12 Apr 2024 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 984,800 |
11 Apr 2024 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 38,000 |
9 Apr 2024 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 149,700 |
8 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 106,000 |
3 Apr 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 52,900 |
2 Apr 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
1 Apr 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 83,700 |
28 Mar 2024 | SGD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 160,200 |
27 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
26 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 57,400 |
25 Mar 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 118,600 |
22 Mar 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 52,900 |
21 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
20 Mar 2024 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 67,800 |
19 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 233,300 |
15 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 25,000 |
11 Mar 2024 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 213,000 |
8 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |