| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 59.9 | 60.05 | 59.25 | 59.7 | 59.7 | -0.3 (-0.50%) | 1,590,931 |
| 18 Apr 2024 | HKD | 60.45 | 60.5 | 59.2 | 60 | 60 | -0.45 (-0.74%) | 3,416,724 |
| 17 Apr 2024 | HKD | 60.6 | 60.95 | 60 | 60.45 | 60.45 | -0.3 (-0.49%) | 2,654,589 |
| 16 Apr 2024 | HKD | 61.25 | 61.4 | 60.55 | 60.75 | 60.75 | -0.65 (-1.06%) | 2,444,522 |
| 15 Apr 2024 | HKD | 61.5 | 61.55 | 60.75 | 61.4 | 61.4 | -0.1 (-0.16%) | 1,928,692 |
| 12 Apr 2024 | HKD | 62.4 | 62.4 | 61 | 61.5 | 61.5 | -0.9 (-1.44%) | 2,894,991 |
| 11 Apr 2024 | HKD | 61.9 | 62.55 | 61.9 | 62.4 | 62.4 | -0.85 (-1.34%) | 2,321,653 |
| 10 Apr 2024 | HKD | 61.6 | 63.3 | 61.6 | 63.25 | 63.25 | +1.2 (+1.93%) | 2,528,750 |
| 9 Apr 2024 | HKD | 62.15 | 63.35 | 62 | 62.05 | 62.05 | +0.5 (+0.81%) | 2,341,542 |
| 8 Apr 2024 | HKD | 61.55 | 61.8 | 60.8 | 61.55 | 61.55 | -0.1 (-0.16%) | 2,551,388 |
| 5 Apr 2024 | HKD | 62.8 | 62.85 | 60.8 | 61.65 | 61.65 | -1 (-1.60%) | 3,311,762 |
| 3 Apr 2024 | HKD | 62.95 | 63 | 62.4 | 62.65 | 62.65 | -0.35 (-0.56%) | 2,504,700 |
| 2 Apr 2024 | HKD | 62.55 | 63.95 | 62.55 | 63 | 63 | +0.65 (+1.04%) | 3,065,236 |
| 28 Mar 2024 | HKD | 62.55 | 62.9 | 62.1 | 62.35 | 62.35 | -0.2 (-0.32%) | 2,143,649 |
| 27 Mar 2024 | HKD | 63 | 63.3 | 62.35 | 62.55 | 62.55 | -0.5 (-0.79%) | 2,445,876 |
| 26 Mar 2024 | HKD | 63.4 | 63.85 | 62.95 | 63.05 | 63.05 | +0.1 (+0.16%) | 2,585,875 |
| 25 Mar 2024 | HKD | 62.9 | 63.2 | 62.55 | 62.95 | 62.95 | +0.2 (+0.32%) | 1,856,859 |
| 22 Mar 2024 | HKD | 63.85 | 63.85 | 61.85 | 62.75 | 62.75 | -1.1 (-1.72%) | 2,438,256 |
| 21 Mar 2024 | HKD | 62.8 | 63.95 | 62.75 | 63.85 | 63.85 | +1.25 (+2.00%) | 2,313,691 |
| 20 Mar 2024 | HKD | 63.35 | 63.35 | 62.6 | 62.6 | 62.6 | -0.6 (-0.95%) | 1,635,478 |
| 19 Mar 2024 | HKD | 63.85 | 63.9 | 62.7 | 63.2 | 63.2 | -0.7 (-1.10%) | 2,301,140 |
| 18 Mar 2024 | HKD | 63.95 | 64.5 | 63.65 | 63.9 | 63.9 | -0.05 (-0.08%) | 1,876,397 |
| 15 Mar 2024 | HKD | 63.9 | 64.05 | 63.15 | 63.95 | 63.95 | 0.0 (0.0%) | 5,785,350 |
| 14 Mar 2024 | HKD | 64.85 | 64.85 | 63.55 | 63.95 | 63.95 | -0.9 (-1.39%) | 2,450,537 |
| 13 Mar 2024 | HKD | 64.2 | 65.05 | 64.05 | 64.85 | 64.85 | -0.2 (-0.31%) | 1,845,886 |
| 12 Mar 2024 | HKD | 64.2 | 65.15 | 63.7 | 65.05 | 65.05 | +1.45 (+2.28%) | 4,135,994 |
| 11 Mar 2024 | HKD | 63.7 | 64.2 | 63.35 | 63.6 | 63.6 | -0.1 (-0.16%) | 1,292,221 |
| 8 Mar 2024 | HKD | 63.95 | 64.6 | 63.7 | 63.7 | 63.7 | -1.55 (-2.38%) | 1,629,053 |
| 7 Mar 2024 | HKD | 65.55 | 65.85 | 64.85 | 65.25 | 65.25 | -0.35 (-0.53%) | 1,944,545 |
| 6 Mar 2024 | HKD | 64.5 | 65.85 | 64.5 | 65.6 | 65.6 | +1.1 (+1.71%) | 2,843,323 |
