| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | HKD | 32.1 | 32.5 | 32.1 | 32.4 | 32.4 | +0.2 (+0.62%) | 2,250,459 |
| 6 Jun 2002 | HKD | 32.3 | 32.4 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 2,033,007 |
| 5 Jun 2002 | HKD | 32.5 | 32.5 | 32.1 | 32.2 | 32.2 | -0.2 (-0.62%) | 1,513,825 |
| 4 Jun 2002 | HKD | 32.2 | 32.4 | 31.6 | 32.4 | 32.4 | +0.4 (+1.25%) | 3,608,272 |
| 3 Jun 2002 | HKD | 31.7 | 32.1 | 31.6 | 32 | 32 | +0.3 (+0.95%) | 3,048,589 |
| 31 May 2002 | HKD | 31.9 | 32.1 | 31.4 | 31.7 | 31.7 | -0.5 (-1.55%) | 5,297,515 |
| 30 May 2002 | HKD | 32.3 | 32.3 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 2,987,193 |
| 29 May 2002 | HKD | 32.1 | 32.6 | 32.1 | 32.3 | 32.3 | +0.2 (+0.62%) | 3,295,055 |
| 28 May 2002 | HKD | 32.4 | 32.5 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 2,436,047 |
| 27 May 2002 | HKD | 32.7 | 32.7 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,276,132 |
| 24 May 2002 | HKD | 32.2 | 32.5 | 32.2 | 32.5 | 32.5 | +0.1 (+0.31%) | 1,862,475 |
| 23 May 2002 | HKD | 32.5 | 32.5 | 32.2 | 32.4 | 32.4 | 0.0 (0.0%) | 1,977,674 |
| 22 May 2002 | HKD | 32.4 | 32.4 | 32.2 | 32.4 | 32.4 | -0.1 (-0.31%) | 2,184,729 |
| 21 May 2002 | HKD | 32.1 | 32.5 | 32.1 | 32.5 | 32.5 | +0.5 (+1.56%) | 5,529,346 |
| 20 May 2002 | HKD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 32 | 32.2 | 32 | 32 | 32 | +0.3 (+0.95%) | 2,555,751 |
| 16 May 2002 | HKD | 31.7 | 32.1 | 31.7 | 31.7 | 31.7 | -0.1 (-0.31%) | 3,468,820 |
| 15 May 2002 | HKD | 31.8 | 31.9 | 31.7 | 31.8 | 31.8 | 0.0 (0.0%) | 3,829,891 |
| 14 May 2002 | HKD | 31.8 | 31.9 | 31.7 | 31.8 | 31.8 | +0.1 (+0.32%) | 2,775,004 |
| 13 May 2002 | HKD | 31.7 | 31.9 | 31.5 | 31.7 | 31.7 | 0.0 (0.0%) | 3,156,852 |
| 10 May 2002 | HKD | 31.4 | 31.7 | 31.3 | 31.7 | 31.7 | +0.4 (+1.28%) | 5,302,108 |
| 9 May 2002 | HKD | 31.2 | 31.4 | 31.1 | 31.3 | 31.3 | +0.6 (+1.95%) | 3,803,773 |
| 8 May 2002 | HKD | 31.1 | 31.2 | 30.7 | 30.7 | 30.7 | -0.3 (-0.97%) | 2,104,583 |
| 7 May 2002 | HKD | 30.7 | 31.1 | 30.7 | 31 | 31 | +0.1 (+0.32%) | 2,334,223 |
| 6 May 2002 | HKD | 30.8 | 31 | 30.7 | 30.9 | 30.9 | 0.0 (0.0%) | 1,678,436 |
| 3 May 2002 | HKD | 30.8 | 30.9 | 30.6 | 30.9 | 30.9 | +0.2 (+0.65%) | 2,863,259 |
| 2 May 2002 | HKD | 30.8 | 30.9 | 30.6 | 30.7 | 30.7 | +0.1 (+0.33%) | 3,678,832 |
| 1 May 2002 | HKD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 30.5 | 30.6 | 30.3 | 30.6 | 30.6 | +0.2 (+0.66%) | 1,926,986 |
| 29 Apr 2002 | HKD | 30.2 | 30.4 | 30.1 | 30.4 | 30.4 | +0.2 (+0.66%) | 1,764,092 |
