Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 63.85 | 64.15 | 63.4 | 63.75 | 63.75 | -0.7 (-1.09%) | 2,555,909 |
14 Feb 2024 | HKD | 64.65 | 64.65 | 63.6 | 64.45 | 64.45 | -0.2 (-0.31%) | 1,338,061 |
9 Feb 2024 | HKD | 64.8 | 64.9 | 64 | 64.65 | 64.65 | -0.6 (-0.92%) | 1,183,790 |
8 Feb 2024 | HKD | 66.35 | 66.55 | 65 | 65.25 | 65.25 | -0.9 (-1.36%) | 2,874,056 |
7 Feb 2024 | HKD | 67.05 | 67.05 | 65.7 | 66.15 | 66.15 | -1.2 (-1.78%) | 3,273,993 |
6 Feb 2024 | HKD | 64.55 | 67.35 | 63.2 | 67.35 | 67.35 | +3.15 (+4.91%) | 11,819,873 |
5 Feb 2024 | HKD | 63.7 | 64.6 | 63.15 | 64.2 | 64.2 | -0.1 (-0.16%) | 1,854,482 |
2 Feb 2024 | HKD | 63.5 | 64.6 | 63.3 | 64.3 | 64.3 | +1.25 (+1.98%) | 3,333,762 |
1 Feb 2024 | HKD | 62 | 63.25 | 61.9 | 63.05 | 63.05 | +0.9 (+1.45%) | 2,594,643 |
31 Jan 2024 | HKD | 61.55 | 62.55 | 61.3 | 62.15 | 62.15 | +0.65 (+1.06%) | 4,864,058 |
30 Jan 2024 | HKD | 62 | 62.15 | 61 | 61.5 | 61.5 | -0.7 (-1.13%) | 3,506,201 |
29 Jan 2024 | HKD | 61.55 | 62.45 | 61.55 | 62.2 | 62.2 | +0.75 (+1.22%) | 4,022,680 |
26 Jan 2024 | HKD | 61.7 | 61.85 | 61.2 | 61.45 | 61.45 | -0.5 (-0.81%) | 1,977,086 |
25 Jan 2024 | HKD | 60.9 | 62.05 | 60.65 | 61.95 | 61.95 | +1.05 (+1.72%) | 2,186,862 |
24 Jan 2024 | HKD | 60.05 | 61 | 59.4 | 60.9 | 60.9 | +0.85 (+1.42%) | 2,041,925 |
23 Jan 2024 | HKD | 60.2 | 60.45 | 59.5 | 60.05 | 60.05 | +0.1 (+0.17%) | 2,359,800 |
22 Jan 2024 | HKD | 60.25 | 60.55 | 59.2 | 59.95 | 59.95 | -0.75 (-1.24%) | 1,945,052 |
19 Jan 2024 | HKD | 61.4 | 62.1 | 60.2 | 60.7 | 60.7 | -0.7 (-1.14%) | 1,566,043 |
18 Jan 2024 | HKD | 60.6 | 61.6 | 60.2 | 61.4 | 61.4 | +0.8 (+1.32%) | 2,485,710 |
17 Jan 2024 | HKD | 62.75 | 62.75 | 60.25 | 60.6 | 60.6 | -2.3 (-3.66%) | 3,221,070 |
16 Jan 2024 | HKD | 62.85 | 63.6 | 62.7 | 62.9 | 62.9 | -0.3 (-0.47%) | 2,067,771 |
15 Jan 2024 | HKD | 63.15 | 63.45 | 62.85 | 63.2 | 63.2 | 0.0 (0.0%) | 912,232 |
12 Jan 2024 | HKD | 63 | 63.2 | 62.65 | 63.2 | 63.2 | +0.05 (+0.08%) | 1,217,589 |
11 Jan 2024 | HKD | 62.8 | 63.55 | 62.5 | 63.15 | 63.15 | +0.35 (+0.56%) | 1,933,941 |
10 Jan 2024 | HKD | 63.4 | 63.4 | 62.6 | 62.8 | 62.8 | -0.6 (-0.95%) | 1,147,266 |
9 Jan 2024 | HKD | 63.45 | 63.8 | 63.15 | 63.4 | 63.4 | +0.25 (+0.40%) | 1,370,152 |
8 Jan 2024 | HKD | 64 | 64.1 | 62.85 | 63.15 | 63.15 | -0.7 (-1.10%) | 1,415,368 |
5 Jan 2024 | HKD | 63.5 | 63.9 | 63.05 | 63.85 | 63.85 | -0.1 (-0.16%) | 1,162,471 |
4 Jan 2024 | HKD | 63.6 | 63.95 | 63.15 | 63.95 | 63.95 | +0.25 (+0.39%) | 1,393,342 |
3 Jan 2024 | HKD | 63 | 63.95 | 62.6 | 63.7 | 63.7 | -0.2 (-0.31%) | 1,860,537 |