45 Followers HKEX:2 - CLP Holdings Ltd CLP Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 63.85 64.15 63.4 63.75 63.75 -0.7 (-1.09%) 2,555,909
14 Feb 2024 HKD 64.65 64.65 63.6 64.45 64.45 -0.2 (-0.31%) 1,338,061
9 Feb 2024 HKD 64.8 64.9 64 64.65 64.65 -0.6 (-0.92%) 1,183,790
8 Feb 2024 HKD 66.35 66.55 65 65.25 65.25 -0.9 (-1.36%) 2,874,056
7 Feb 2024 HKD 67.05 67.05 65.7 66.15 66.15 -1.2 (-1.78%) 3,273,993
6 Feb 2024 HKD 64.55 67.35 63.2 67.35 67.35 +3.15 (+4.91%) 11,819,873
5 Feb 2024 HKD 63.7 64.6 63.15 64.2 64.2 -0.1 (-0.16%) 1,854,482
2 Feb 2024 HKD 63.5 64.6 63.3 64.3 64.3 +1.25 (+1.98%) 3,333,762
1 Feb 2024 HKD 62 63.25 61.9 63.05 63.05 +0.9 (+1.45%) 2,594,643
31 Jan 2024 HKD 61.55 62.55 61.3 62.15 62.15 +0.65 (+1.06%) 4,864,058
30 Jan 2024 HKD 62 62.15 61 61.5 61.5 -0.7 (-1.13%) 3,506,201
29 Jan 2024 HKD 61.55 62.45 61.55 62.2 62.2 +0.75 (+1.22%) 4,022,680
26 Jan 2024 HKD 61.7 61.85 61.2 61.45 61.45 -0.5 (-0.81%) 1,977,086
25 Jan 2024 HKD 60.9 62.05 60.65 61.95 61.95 +1.05 (+1.72%) 2,186,862
24 Jan 2024 HKD 60.05 61 59.4 60.9 60.9 +0.85 (+1.42%) 2,041,925
23 Jan 2024 HKD 60.2 60.45 59.5 60.05 60.05 +0.1 (+0.17%) 2,359,800
22 Jan 2024 HKD 60.25 60.55 59.2 59.95 59.95 -0.75 (-1.24%) 1,945,052
19 Jan 2024 HKD 61.4 62.1 60.2 60.7 60.7 -0.7 (-1.14%) 1,566,043
18 Jan 2024 HKD 60.6 61.6 60.2 61.4 61.4 +0.8 (+1.32%) 2,485,710
17 Jan 2024 HKD 62.75 62.75 60.25 60.6 60.6 -2.3 (-3.66%) 3,221,070
16 Jan 2024 HKD 62.85 63.6 62.7 62.9 62.9 -0.3 (-0.47%) 2,067,771
15 Jan 2024 HKD 63.15 63.45 62.85 63.2 63.2 0.0 (0.0%) 912,232
12 Jan 2024 HKD 63 63.2 62.65 63.2 63.2 +0.05 (+0.08%) 1,217,589
11 Jan 2024 HKD 62.8 63.55 62.5 63.15 63.15 +0.35 (+0.56%) 1,933,941
10 Jan 2024 HKD 63.4 63.4 62.6 62.8 62.8 -0.6 (-0.95%) 1,147,266
9 Jan 2024 HKD 63.45 63.8 63.15 63.4 63.4 +0.25 (+0.40%) 1,370,152
8 Jan 2024 HKD 64 64.1 62.85 63.15 63.15 -0.7 (-1.10%) 1,415,368
5 Jan 2024 HKD 63.5 63.9 63.05 63.85 63.85 -0.1 (-0.16%) 1,162,471
4 Jan 2024 HKD 63.6 63.95 63.15 63.95 63.95 +0.25 (+0.39%) 1,393,342
3 Jan 2024 HKD 63 63.95 62.6 63.7 63.7 -0.2 (-0.31%) 1,860,537



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms