| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 60.6 | 61.6 | 60.2 | 61.4 | 61.4 | +0.8 (+1.32%) | 2,485,710 |
| 17 Jan 2024 | HKD | 62.75 | 62.75 | 60.25 | 60.6 | 60.6 | -2.3 (-3.66%) | 3,221,070 |
| 16 Jan 2024 | HKD | 62.85 | 63.6 | 62.7 | 62.9 | 62.9 | -0.3 (-0.47%) | 2,067,771 |
| 15 Jan 2024 | HKD | 63.15 | 63.45 | 62.85 | 63.2 | 63.2 | 0.0 (0.0%) | 912,232 |
| 12 Jan 2024 | HKD | 63 | 63.2 | 62.65 | 63.2 | 63.2 | +0.05 (+0.08%) | 1,217,589 |
| 11 Jan 2024 | HKD | 62.8 | 63.55 | 62.5 | 63.15 | 63.15 | +0.35 (+0.56%) | 1,933,941 |
| 10 Jan 2024 | HKD | 63.4 | 63.4 | 62.6 | 62.8 | 62.8 | -0.6 (-0.95%) | 1,147,266 |
| 9 Jan 2024 | HKD | 63.45 | 63.8 | 63.15 | 63.4 | 63.4 | +0.25 (+0.40%) | 1,370,152 |
| 8 Jan 2024 | HKD | 64 | 64.1 | 62.85 | 63.15 | 63.15 | -0.7 (-1.10%) | 1,415,368 |
| 5 Jan 2024 | HKD | 63.5 | 63.9 | 63.05 | 63.85 | 63.85 | -0.1 (-0.16%) | 1,162,471 |
| 4 Jan 2024 | HKD | 63.6 | 63.95 | 63.15 | 63.95 | 63.95 | +0.25 (+0.39%) | 1,393,342 |
| 3 Jan 2024 | HKD | 63 | 63.95 | 62.6 | 63.7 | 63.7 | -0.2 (-0.31%) | 1,860,537 |
| 2 Jan 2024 | HKD | 64.8 | 64.8 | 63.35 | 63.9 | 63.9 | -0.55 (-0.85%) | 1,485,688 |
| 29 Dec 2023 | HKD | 64.45 | 64.6 | 63.95 | 64.45 | 64.45 | 0.0 (0.0%) | 2,164,540 |
| 28 Dec 2023 | HKD | 64.25 | 64.6 | 63.9 | 64.45 | 64.45 | +0.45 (+0.70%) | 2,495,738 |
| 27 Dec 2023 | HKD | 63.45 | 64 | 62.35 | 64 | 64 | +0.7 (+1.11%) | 1,538,503 |
| 22 Dec 2023 | HKD | 63.65 | 63.9 | 63 | 63.3 | 63.3 | -0.05 (-0.08%) | 1,569,327 |
| 21 Dec 2023 | HKD | 62.3 | 63.35 | 62.1 | 63.35 | 63.35 | +0.4 (+0.64%) | 1,119,829 |
| 20 Dec 2023 | HKD | 63.9 | 63.9 | 62.6 | 62.95 | 62.95 | -0.35 (-0.55%) | 1,865,021 |
| 19 Dec 2023 | HKD | 63.5 | 63.6 | 63.05 | 63.3 | 63.3 | -0.2 (-0.31%) | 1,299,537 |
| 18 Dec 2023 | HKD | 63.15 | 63.6 | 62.75 | 63.5 | 63.5 | -0.1 (-0.16%) | 2,177,398 |
| 15 Dec 2023 | HKD | 63.6 | 64.15 | 63 | 63.6 | 63.6 | +0.15 (+0.24%) | 6,163,182 |
| 14 Dec 2023 | HKD | 61.55 | 63.6 | 61.5 | 63.45 | 63.45 | +2.3 (+3.76%) | 4,922,802 |
| 13 Dec 2023 | HKD | 61.35 | 61.6 | 61.05 | 61.15 | 61.15 | -0.3 (-0.49%) | 1,499,017 |
| 12 Dec 2023 | HKD | 61.5 | 61.85 | 60.7 | 61.45 | 61.45 | +0.65 (+1.07%) | 2,180,388 |
| 11 Dec 2023 | HKD | 60.7 | 61.15 | 59.85 | 60.8 | 60.8 | -0.4 (-0.65%) | 1,623,298 |
| 8 Dec 2023 | HKD | 61.05 | 61.5 | 60.55 | 61.2 | 61.2 | +0.45 (+0.74%) | 3,062,106 |
| 7 Dec 2023 | HKD | 59.65 | 60.8 | 59 | 60.75 | 60.75 | +1.25 (+2.10%) | 2,714,383 |
| 6 Dec 2023 | HKD | 59.15 | 59.85 | 58.85 | 59.5 | 59.5 | +0.5 (+0.85%) | 1,724,854 |
| 5 Dec 2023 | HKD | 59.2 | 59.75 | 58.8 | 59 | 59 | -0.2 (-0.34%) | 1,350,803 |
