| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | HKD | 56.45 | 56.9 | 56.2 | 56.2 | 56.2 | -0.25 (-0.44%) | 1,906,847 |
| 20 Oct 2023 | HKD | 57.55 | 57.55 | 56.35 | 56.45 | 56.45 | -0.6 (-1.05%) | 1,393,334 |
| 19 Oct 2023 | HKD | 58.2 | 58.2 | 57 | 57.05 | 57.05 | -1.15 (-1.98%) | 1,160,227 |
| 18 Oct 2023 | HKD | 57.7 | 58.45 | 57.7 | 58.2 | 58.2 | +0.2 (+0.34%) | 1,762,354 |
| 17 Oct 2023 | HKD | 58.05 | 58.2 | 57.4 | 58 | 58 | +0.5 (+0.87%) | 1,645,131 |
| 16 Oct 2023 | HKD | 57.75 | 57.75 | 57.15 | 57.5 | 57.5 | +0.2 (+0.35%) | 1,243,703 |
| 13 Oct 2023 | HKD | 58.15 | 58.15 | 57.25 | 57.3 | 57.3 | -1.1 (-1.88%) | 1,568,924 |
| 12 Oct 2023 | HKD | 57.7 | 58.4 | 57.6 | 58.4 | 58.4 | +1.2 (+2.10%) | 1,856,145 |
| 11 Oct 2023 | HKD | 56.9 | 57.45 | 56.6 | 57.2 | 57.2 | +0.6 (+1.06%) | 2,035,945 |
| 10 Oct 2023 | HKD | 56.8 | 57.75 | 56.45 | 56.6 | 56.6 | -0.15 (-0.26%) | 2,950,177 |
| 9 Oct 2023 | HKD | 56.6 | 57.3 | 56.5 | 56.75 | 56.75 | -0.55 (-0.96%) | 730,011 |
| 6 Oct 2023 | HKD | 56.45 | 57.4 | 56.45 | 57.3 | 57.3 | +0.85 (+1.51%) | 1,763,444 |
| 5 Oct 2023 | HKD | 56.1 | 56.6 | 55.8 | 56.45 | 56.45 | +0.7 (+1.26%) | 1,761,915 |
| 4 Oct 2023 | HKD | 57.15 | 57.2 | 55.4 | 55.75 | 55.75 | -1.55 (-2.71%) | 4,981,216 |
| 3 Oct 2023 | HKD | 57.35 | 57.95 | 56.95 | 57.3 | 57.3 | -0.65 (-1.12%) | 3,075,673 |
| 29 Sep 2023 | HKD | 58.05 | 58.75 | 57.8 | 57.95 | 57.95 | -0.1 (-0.17%) | 3,320,981 |
| 28 Sep 2023 | HKD | 57.7 | 58.35 | 57.6 | 58.05 | 58.05 | -0.35 (-0.60%) | 2,020,286 |
| 27 Sep 2023 | HKD | 58 | 58.55 | 57.8 | 58.4 | 58.4 | +0.35 (+0.60%) | 1,399,292 |
| 26 Sep 2023 | HKD | 58.45 | 58.7 | 57.6 | 58.05 | 58.05 | -0.4 (-0.68%) | 1,654,169 |
| 25 Sep 2023 | HKD | 58.5 | 58.85 | 58.25 | 58.45 | 58.45 | -0.25 (-0.43%) | 1,063,475 |
| 22 Sep 2023 | HKD | 58 | 58.75 | 58 | 58.7 | 58.7 | +0.35 (+0.60%) | 1,128,684 |
| 21 Sep 2023 | HKD | 58.85 | 59.45 | 58.25 | 58.35 | 58.35 | -0.75 (-1.27%) | 1,848,449 |
| 20 Sep 2023 | HKD | 58.95 | 59.9 | 58.9 | 59.1 | 59.1 | -0.45 (-0.76%) | 1,465,814 |
| 19 Sep 2023 | HKD | 58.65 | 59.55 | 58.65 | 59.55 | 59.55 | +0.9 (+1.53%) | 1,393,215 |
| 18 Sep 2023 | HKD | 59.4 | 59.4 | 58.55 | 58.65 | 58.65 | -0.75 (-1.26%) | 2,522,586 |
| 15 Sep 2023 | HKD | 59.6 | 59.9 | 59.1 | 59.4 | 59.4 | +0.3 (+0.51%) | 3,736,762 |
| 14 Sep 2023 | HKD | 59.7 | 59.7 | 58.6 | 59.1 | 59.1 | -0.6 (-1.01%) | 2,995,762 |
| 13 Sep 2023 | HKD | 59.15 | 59.75 | 58.8 | 59.7 | 59.7 | +0.55 (+0.93%) | 2,869,874 |
| 12 Sep 2023 | HKD | 58.85 | 59.4 | 58.6 | 59.15 | 59.15 | +0.3 (+0.51%) | 1,532,115 |
| 11 Sep 2023 | HKD | 59.2 | 59.2 | 58.5 | 58.85 | 58.85 | -0.35 (-0.59%) | 2,531,069 |
