Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | HKD | 3.27 | 3.31 | 3.25 | 3.28 | 3.28 | -0.01 (-0.30%) | 33,300 |
11 Apr 2024 | HKD | 3.31 | 3.31 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 8,900 |
10 Apr 2024 | HKD | 3.29 | 3.3 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 47,820 |
9 Apr 2024 | HKD | 3.31 | 3.32 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 95,590 |
8 Apr 2024 | HKD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 3,000 |
3 Apr 2024 | HKD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 18,700 |
2 Apr 2024 | HKD | 3.3 | 3.37 | 3.16 | 3.3 | 3.3 | -0.04 (-1.20%) | 21,790 |
1 Apr 2024 | HKD | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 37,010 |
29 Mar 2024 | HKD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 49,040 |
28 Mar 2024 | HKD | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | -0.01 (-0.30%) | 63,700 |
27 Mar 2024 | HKD | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 0.0 (0.0%) | 54,810 |
26 Mar 2024 | HKD | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 5,020 |
25 Mar 2024 | HKD | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | +0.03 (+0.91%) | 46,000 |
22 Mar 2024 | HKD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 71,600 |
21 Mar 2024 | HKD | 3.33 | 3.33 | 3.3 | 3.33 | 3.33 | +0.01 (+0.30%) | 133,430 |
20 Mar 2024 | HKD | 3.38 | 3.38 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 55,190 |
19 Mar 2024 | HKD | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 22,400 |
18 Mar 2024 | HKD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 83,190 |
15 Mar 2024 | HKD | 3.3 | 3.33 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 78,700 |
14 Mar 2024 | HKD | 3.33 | 3.34 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 45,230 |
13 Mar 2024 | HKD | 3.25 | 3.38 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 32,900 |
12 Mar 2024 | HKD | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 48,600 |
11 Mar 2024 | HKD | 3.33 | 3.36 | 3.32 | 3.35 | 3.35 | -0.01 (-0.30%) | 59,000 |
8 Mar 2024 | HKD | 3.34 | 3.36 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 30,700 |
7 Mar 2024 | HKD | 3.36 | 3.36 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 29,600 |
6 Mar 2024 | HKD | 3.39 | 3.39 | 3.32 | 3.36 | 3.36 | +0.04 (+1.20%) | 55,700 |
5 Mar 2024 | HKD | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 40,200 |
4 Mar 2024 | HKD | 3.38 | 3.43 | 3.34 | 3.38 | 3.38 | +0.01 (+0.30%) | 73,430 |
1 Mar 2024 | HKD | 3.35 | 3.37 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 13,010 |
29 Feb 2024 | HKD | 3.29 | 3.36 | 3.29 | 3.36 | 3.36 | +0.03 (+0.90%) | 115,210 |